02600 中国铝业
按盘价 
8.250 +0.170 (+2.104%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%1%2%38%
- 8.359
- 大手*
-
61%39%
- 8.379
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.420
- 1,148,000
- 4,000
- 8.415
- 582,000
- 14,000
- 8.410
- 1,256,000
- 10,000
- 8.405
- 812,000
- 8,000
- 8.400
- 2,822,000
- 8,000
- 8.395
- 970,000
- 0
- 8.390
- 1,512,000
- 8,000
- 8.385
- 934,000
- 0
- 8.380
- 692,000
- 22,000
- 8.375
- 572,000
- 14,000
- 8.355
- 506,000
- 0
- 8.350
- 942,000
- 4,000
- 8.345
- 476,000
- 4,000
- 8.340
- 768,000
- 0
- 8.335
- 618,000
- 10,000
- 8.330
- 634,000
- 2,000
- 8.325
- 556,000
- 1,367
- 8.300
- 642,000
- 2,000
- 8.290
- 658,000
- 2,000
- 8.280
- 530,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.420 | 1,152,000 | 1,148,000 | 4.801% | 4,000 | 0.017% | |||
| 8.415 | 596,000 | 582,000 | 2.434% | 14,000 | 0.059% | |||
| 8.410 | 1,266,000 | 1,256,000 | 5.252% | 10,000 | 0.042% | |||
| 8.405 | 820,000 | 812,000 | 3.395% | 8,000 | 0.033% | |||
| 8.400 | 2,830,000 | 2,822,000 | 11.801% | 8,000 | 0.033% | |||
| 8.395 | 970,000 | 970,000 | 4.056% | 0 | 0.000% | |||
| 8.390 | 1,520,000 | 1,512,000 | 6.323% | 8,000 | 0.033% | |||
| 8.385 | 934,000 | 934,000 | 3.906% | 0 | 0.000% | |||
| 8.380 | 714,000 | 692,000 | 2.894% | 22,000 | 0.092% | |||
| 8.375 | 586,000 | 572,000 | 2.392% | 14,000 | 0.059% | |||
| 8.355 | 506,000 | 506,000 | 2.116% | 0 | 0.000% | |||
| 8.350 | 946,000 | 942,000 | 3.939% | 4,000 | 0.017% | |||
| 8.345 | 480,000 | 476,000 | 1.990% | 4,000 | 0.017% | |||
| 8.340 | 768,000 | 768,000 | 3.211% | 0 | 0.000% | |||
| 8.335 | 628,000 | 618,000 | 2.584% | 10,000 | 0.042% | |||
| 8.330 | 636,000 | 634,000 | 2.651% | 2,000 | 0.008% | |||
| 8.325 | 557,367 | 556,000 | 2.325% | 1,367 | 0.006% | |||
| 8.300 | 644,000 | 642,000 | 2.685% | 2,000 | 0.008% | |||
| 8.290 | 660,000 | 658,000 | 2.752% | 2,000 | 0.008% | |||
| 8.280 | 530,000 | 530,000 | 2.216% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 13:19 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 13:04 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |