02600 中国铝业
按盘价 
7.630 -0.160 (-2.054%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 7.658
- 大手*
-
79%21%
- 7.654
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.800
- 84,000
- 0
- 7.790
- 90,000
- 0
- 7.780
- 132,000
- 0
- 7.770
- 130,000
- 0
- 7.760
- 140,000
- 0
- 7.750
- 112,000
- 0
- 7.740
- 500,000
- 0
- 7.730
- 250,000
- 0
- 7.720
- 724,000
- 0
- 7.710
- 68,000
- 0
- 7.700
- 194,000
- 0
- 7.690
- 24,000
- 0
- 7.680
- 686,000
- 4,000
- 7.670
- 906,000
- 0
- 7.660
- 1,198,000
- 0
- 7.650
- 896,000
- 3,109
- 7.640
- 1,436,000
- 0
- 7.630
- 3,178,000
- 0
- 7.620
- 2,360,000
- 0
- 7.610
- 448,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.800 | 84,000 | 84,000 | 0.620% | 0 | 0.000% | |||
| 7.790 | 90,000 | 90,000 | 0.665% | 0 | 0.000% | |||
| 7.780 | 132,000 | 132,000 | 0.975% | 0 | 0.000% | |||
| 7.770 | 130,000 | 130,000 | 0.960% | 0 | 0.000% | |||
| 7.760 | 140,000 | 140,000 | 1.034% | 0 | 0.000% | |||
| 7.750 | 112,000 | 112,000 | 0.827% | 0 | 0.000% | |||
| 7.740 | 500,000 | 500,000 | 3.693% | 0 | 0.000% | |||
| 7.730 | 250,000 | 250,000 | 1.847% | 0 | 0.000% | |||
| 7.720 | 724,000 | 724,000 | 5.347% | 0 | 0.000% | |||
| 7.710 | 68,000 | 68,000 | 0.502% | 0 | 0.000% | |||
| 7.700 | 194,000 | 194,000 | 1.433% | 0 | 0.000% | |||
| 7.690 | 24,000 | 24,000 | 0.177% | 0 | 0.000% | |||
| 7.680 | 690,000 | 686,000 | 5.067% | 4,000 | 0.030% | |||
| 7.670 | 906,000 | 906,000 | 6.692% | 0 | 0.000% | |||
| 7.660 | 1,198,000 | 1,198,000 | 8.848% | 0 | 0.000% | |||
| 7.650 | 899,109 | 896,000 | 6.618% | 3,109 | 0.023% | |||
| 7.640 | 1,436,000 | 1,436,000 | 10.606% | 0 | 0.000% | |||
| 7.630 | 3,178,000 | 3,178,000 | 23.473% | 0 | 0.000% | |||
| 7.620 | 2,360,000 | 2,360,000 | 17.431% | 0 | 0.000% | |||
| 7.610 | 448,000 | 448,000 | 3.309% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/07/2026 11:50 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/07/2026 11:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |