02628 中国人寿
按盘价 
35.520 +0.340 (+0.966%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%26%19%18%
- 35.426
- 大手*
-
45%32%13%10%
- 35.450
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 35.800
- 1,445,000
- 214
- 35.700
- 1,385,000
- 4,000
- 35.600
- 2,572,000
- 9,000
- 35.580
- 2,366,000
- 15,000
- 35.560
- 1,822,000
- 3,000
- 35.540
- 2,084,000
- 4,000
- 35.520
- 6,134,000
- 9,000
- 35.500
- 4,844,000
- 3,109
- 35.480
- 3,838,000
- 8,000
- 35.460
- 3,117,000
- 3,935
- 35.440
- 2,017,000
- 7,232
- 35.420
- 1,683,000
- 8,000
- 35.400
- 2,059,000
- 3,910
- 35.380
- 1,835,000
- 2,000
- 35.300
- 1,376,000
- 2,214
- 35.280
- 1,377,000
- 3,040
- 35.260
- 1,619,000
- 9,000
- 35.240
- 1,686,000
- 1,450
- 35.200
- 1,827,000
- 0
- 35.180
- 2,099,000
- 9,589
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 35.800 | 1,445,214 | 1,445,000 | 2.102% | 214 | 0.000% | |||
| 35.700 | 1,389,000 | 1,385,000 | 2.015% | 4,000 | 0.006% | |||
| 35.600 | 2,581,000 | 2,572,000 | 3.741% | 9,000 | 0.013% | |||
| 35.580 | 2,381,000 | 2,366,000 | 3.442% | 15,000 | 0.022% | |||
| 35.560 | 1,825,000 | 1,822,000 | 2.650% | 3,000 | 0.004% | |||
| 35.540 | 2,088,000 | 2,084,000 | 3.032% | 4,000 | 0.006% | |||
| 35.520 | 6,143,000 | 6,134,000 | 8.923% | 9,000 | 0.013% | |||
| 35.500 | 4,847,109 | 4,844,000 | 7.047% | 3,109 | 0.005% | |||
| 35.480 | 3,846,000 | 3,838,000 | 5.583% | 8,000 | 0.012% | |||
| 35.460 | 3,120,935 | 3,117,000 | 4.534% | 3,935 | 0.006% | |||
| 35.440 | 2,024,232 | 2,017,000 | 2.934% | 7,232 | 0.011% | |||
| 35.420 | 1,691,000 | 1,683,000 | 2.448% | 8,000 | 0.012% | |||
| 35.400 | 2,062,910 | 2,059,000 | 2.995% | 3,910 | 0.006% | |||
| 35.380 | 1,837,000 | 1,835,000 | 2.669% | 2,000 | 0.003% | |||
| 35.300 | 1,378,214 | 1,376,000 | 2.002% | 2,214 | 0.003% | |||
| 35.280 | 1,380,040 | 1,377,000 | 2.003% | 3,040 | 0.004% | |||
| 35.260 | 1,628,000 | 1,619,000 | 2.355% | 9,000 | 0.013% | |||
| 35.240 | 1,687,450 | 1,686,000 | 2.453% | 1,450 | 0.002% | |||
| 35.200 | 1,827,000 | 1,827,000 | 2.658% | 0 | 0.000% | |||
| 35.180 | 2,108,589 | 2,099,000 | 3.053% | 9,589 | 0.014% | |||
| 备注： | 实时报价更新时间为 29/01/2026 16:45 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 16:29 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |