02628 中国人寿
按盘价 
28.780 +0.340 (+1.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%19%17%25%
- 29.113
- 大手*
-
44%8%20%28%
- 29.148
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.680
- 1,452,000
- 3,000
- 29.580
- 1,246,000
- 5,000
- 29.560
- 1,546,000
- 15,000
- 29.540
- 915,000
- 5,000
- 29.520
- 1,026,000
- 0
- 29.500
- 957,000
- 3,000
- 29.480
- 1,367,000
- 10,000
- 29.460
- 1,307,000
- 12,000
- 29.300
- 1,319,000
- 3,000
- 29.140
- 935,000
- 19,173
- 29.100
- 1,908,000
- 15,000
- 29.080
- 1,169,000
- 52,000
- 28.860
- 1,021,000
- 2,000
- 28.840
- 1,009,000
- 5,000
- 28.820
- 1,502,000
- 13,000
- 28.800
- 1,739,000
- 28,000
- 28.780
- 5,034,000
- 26,000
- 28.760
- 2,026,000
- 27,000
- 28.740
- 1,386,000
- 21,000
- 28.720
- 1,139,000
- 4,793
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.680 | 1,455,000 | 1,452,000 | 2.941% | 3,000 | 0.006% | |||
| 29.580 | 1,251,000 | 1,246,000 | 2.524% | 5,000 | 0.010% | |||
| 29.560 | 1,561,000 | 1,546,000 | 3.131% | 15,000 | 0.030% | |||
| 29.540 | 920,000 | 915,000 | 1.853% | 5,000 | 0.010% | |||
| 29.520 | 1,026,000 | 1,026,000 | 2.078% | 0 | 0.000% | |||
| 29.500 | 960,000 | 957,000 | 1.938% | 3,000 | 0.006% | |||
| 29.480 | 1,377,000 | 1,367,000 | 2.769% | 10,000 | 0.020% | |||
| 29.460 | 1,319,000 | 1,307,000 | 2.647% | 12,000 | 0.024% | |||
| 29.300 | 1,322,000 | 1,319,000 | 2.672% | 3,000 | 0.006% | |||
| 29.140 | 954,173 | 935,000 | 1.894% | 19,173 | 0.039% | |||
| 29.100 | 1,923,000 | 1,908,000 | 3.865% | 15,000 | 0.030% | |||
| 29.080 | 1,221,000 | 1,169,000 | 2.368% | 52,000 | 0.105% | |||
| 28.860 | 1,023,000 | 1,021,000 | 2.068% | 2,000 | 0.004% | |||
| 28.840 | 1,014,000 | 1,009,000 | 2.044% | 5,000 | 0.010% | |||
| 28.820 | 1,515,000 | 1,502,000 | 3.042% | 13,000 | 0.026% | |||
| 28.800 | 1,767,000 | 1,739,000 | 3.522% | 28,000 | 0.057% | |||
| 28.780 | 5,060,000 | 5,034,000 | 10.196% | 26,000 | 0.053% | |||
| 28.760 | 2,053,000 | 2,026,000 | 4.104% | 27,000 | 0.055% | |||
| 28.740 | 1,407,000 | 1,386,000 | 2.807% | 21,000 | 0.043% | |||
| 28.720 | 1,143,793 | 1,139,000 | 2.307% | 4,793 | 0.010% | |||
| 备注： | 实时报价更新时间为 17/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |