02652 长风药业
按盘价 
28.200 -1.300 (-4.407%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%17%24%38%
- 28.744
- 大手*
-
- 28.200
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 29.080
- 17,000
- 0
- 29.060
- 14,500
- 0
- 29.000
- 22,000
- 0
- 28.980
- 30,500
- 0
- 28.920
- 13,500
- 0
- 28.880
- 32,000
- 0
- 28.820
- 63,500
- 0
- 28.800
- 46,000
- 0
- 28.780
- 20,000
- 0
- 28.760
- 17,000
- 0
- 28.740
- 15,500
- 0
- 28.700
- 27,000
- 0
- 28.640
- 22,000
- 0
- 28.620
- 26,500
- 0
- 28.600
- 57,000
- 0
- 28.540
- 40,000
- 0
- 28.520
- 26,500
- 0
- 28.500
- 66,000
- 0
- 28.480
- 19,000
- 0
- 28.200
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 29.080 | 17,000 | 17,000 | 2.086% | 0 | 0.000% | |||
| 29.060 | 14,500 | 14,500 | 1.779% | 0 | 0.000% | |||
| 29.000 | 22,000 | 22,000 | 2.699% | 0 | 0.000% | |||
| 28.980 | 30,500 | 30,500 | 3.742% | 0 | 0.000% | |||
| 28.920 | 13,500 | 13,500 | 1.656% | 0 | 0.000% | |||
| 28.880 | 32,000 | 32,000 | 3.926% | 0 | 0.000% | |||
| 28.820 | 63,500 | 63,500 | 7.791% | 0 | 0.000% | |||
| 28.800 | 46,000 | 46,000 | 5.644% | 0 | 0.000% | |||
| 28.780 | 20,000 | 20,000 | 2.454% | 0 | 0.000% | |||
| 28.760 | 17,000 | 17,000 | 2.086% | 0 | 0.000% | |||
| 28.740 | 15,500 | 15,500 | 1.902% | 0 | 0.000% | |||
| 28.700 | 27,000 | 27,000 | 3.313% | 0 | 0.000% | |||
| 28.640 | 22,000 | 22,000 | 2.699% | 0 | 0.000% | |||
| 28.620 | 26,500 | 26,500 | 3.252% | 0 | 0.000% | |||
| 28.600 | 57,000 | 57,000 | 6.994% | 0 | 0.000% | |||
| 28.540 | 40,000 | 40,000 | 4.908% | 0 | 0.000% | |||
| 28.520 | 26,500 | 26,500 | 3.252% | 0 | 0.000% | |||
| 28.500 | 66,000 | 66,000 | 8.098% | 0 | 0.000% | |||
| 28.480 | 19,000 | 19,000 | 2.331% | 0 | 0.000% | |||
| 28.200 | 61,000 | 61,000 | 7.485% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |