02665 图达通
按盘价 
5.920 -0.520 (-8.075%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%18%20%33%
- 5.902
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 175,500
- 0
- 5.960
- 64,000
- 0
- 5.950
- 175,500
- 0
- 5.940
- 154,500
- 0
- 5.930
- 86,000
- 0
- 5.920
- 198,500
- 0
- 5.910
- 123,500
- 0
- 5.900
- 453,000
- 0
- 5.890
- 208,000
- 0
- 5.880
- 245,000
- 0
- 5.870
- 196,500
- 0
- 5.860
- 302,000
- 0
- 5.850
- 156,000
- 0
- 5.840
- 93,000
- 0
- 5.830
- 145,000
- 0
- 5.820
- 129,500
- 0
- 5.810
- 122,500
- 0
- 5.800
- 132,000
- 0
- 5.780
- 108,500
- 0
- 5.750
- 143,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 175,500 | 175,500 | 4.162% | 0 | 0.000% | |||
| 5.960 | 64,000 | 64,000 | 1.518% | 0 | 0.000% | |||
| 5.950 | 175,500 | 175,500 | 4.162% | 0 | 0.000% | |||
| 5.940 | 154,500 | 154,500 | 3.664% | 0 | 0.000% | |||
| 5.930 | 86,000 | 86,000 | 2.040% | 0 | 0.000% | |||
| 5.920 | 198,500 | 198,500 | 4.708% | 0 | 0.000% | |||
| 5.910 | 123,500 | 123,500 | 2.929% | 0 | 0.000% | |||
| 5.900 | 453,000 | 453,000 | 10.744% | 0 | 0.000% | |||
| 5.890 | 208,000 | 208,000 | 4.933% | 0 | 0.000% | |||
| 5.880 | 245,000 | 245,000 | 5.811% | 0 | 0.000% | |||
| 5.870 | 196,500 | 196,500 | 4.660% | 0 | 0.000% | |||
| 5.860 | 302,000 | 302,000 | 7.162% | 0 | 0.000% | |||
| 5.850 | 156,000 | 156,000 | 3.700% | 0 | 0.000% | |||
| 5.840 | 93,000 | 93,000 | 2.206% | 0 | 0.000% | |||
| 5.830 | 145,000 | 145,000 | 3.439% | 0 | 0.000% | |||
| 5.820 | 129,500 | 129,500 | 3.071% | 0 | 0.000% | |||
| 5.810 | 122,500 | 122,500 | 2.905% | 0 | 0.000% | |||
| 5.800 | 132,000 | 132,000 | 3.131% | 0 | 0.000% | |||
| 5.780 | 108,500 | 108,500 | 2.573% | 0 | 0.000% | |||
| 5.750 | 143,000 | 143,000 | 3.391% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |