02669 中海物业
按盘价 
5.140 +0.040 (+0.784%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%43%20%18%
- 5.103
- 大手*
-
100%
- 5.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.180
- 65,000
- 0
- 5.170
- 265,000
- 5,000
- 5.160
- 115,000
- 5,000
- 5.150
- 255,000
- 0
- 5.140
- 560,000
- 5,000
- 5.130
- 290,000
- 0
- 5.120
- 340,000
- 5,000
- 5.110
- 275,000
- 0
- 5.100
- 595,000
- 10,000
- 5.090
- 160,000
- 0
- 5.080
- 195,000
- 10,000
- 5.070
- 235,000
- 0
- 5.060
- 55,000
- 0
- 5.050
- 95,000
- 0
- 5.040
- 115,000
- 0
- 5.030
- 80,000
- 0
- 5.020
- 60,000
- 1,100
- 5.010
- 55,000
- 0
- 5.000
- 135,000
- 0
- 4.980
- 135,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.180 | 65,000 | 65,000 | 1.572% | 0 | 0.000% | |||
| 5.170 | 270,000 | 265,000 | 6.407% | 5,000 | 0.121% | |||
| 5.160 | 120,000 | 115,000 | 2.780% | 5,000 | 0.121% | |||
| 5.150 | 255,000 | 255,000 | 6.165% | 0 | 0.000% | |||
| 5.140 | 565,000 | 560,000 | 13.539% | 5,000 | 0.121% | |||
| 5.130 | 290,000 | 290,000 | 7.011% | 0 | 0.000% | |||
| 5.120 | 345,000 | 340,000 | 8.220% | 5,000 | 0.121% | |||
| 5.110 | 275,000 | 275,000 | 6.649% | 0 | 0.000% | |||
| 5.100 | 605,000 | 595,000 | 14.386% | 10,000 | 0.242% | |||
| 5.090 | 160,000 | 160,000 | 3.868% | 0 | 0.000% | |||
| 5.080 | 205,000 | 195,000 | 4.715% | 10,000 | 0.242% | |||
| 5.070 | 235,000 | 235,000 | 5.682% | 0 | 0.000% | |||
| 5.060 | 55,000 | 55,000 | 1.330% | 0 | 0.000% | |||
| 5.050 | 95,000 | 95,000 | 2.297% | 0 | 0.000% | |||
| 5.040 | 115,000 | 115,000 | 2.780% | 0 | 0.000% | |||
| 5.030 | 80,000 | 80,000 | 1.934% | 0 | 0.000% | |||
| 5.020 | 61,100 | 60,000 | 1.451% | 1,100 | 0.027% | |||
| 5.010 | 55,000 | 55,000 | 1.330% | 0 | 0.000% | |||
| 5.000 | 135,000 | 135,000 | 3.264% | 0 | 0.000% | |||
| 4.980 | 135,000 | 135,000 | 3.264% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/11/2024 17:38 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/11/2024 17:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |