00268 金蝶国际
按盘价 
8.760 +0.350 (+4.162%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%32%26%13%
- 8.674
- 大手*
-
15%40%45%
- 8.739
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.830
- 1,329,000
- 0
- 8.820
- 827,000
- 0
- 8.810
- 717,000
- 0
- 8.800
- 582,000
- 0
- 8.780
- 644,000
- 0
- 8.770
- 688,000
- 0
- 8.760
- 2,074,000
- 0
- 8.750
- 930,000
- 0
- 8.740
- 1,072,000
- 0
- 8.730
- 684,000
- 0
- 8.720
- 858,000
- 1,000
- 8.710
- 634,000
- 0
- 8.700
- 878,000
- 0
- 8.680
- 579,000
- 1,564
- 8.670
- 879,000
- 0
- 8.480
- 465,000
- 0
- 8.470
- 580,000
- 0
- 8.450
- 526,000
- 0
- 8.430
- 508,000
- 0
- 8.420
- 441,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.830 | 1,329,000 | 1,329,000 | 6.000% | 0 | 0.000% | |||
| 8.820 | 827,000 | 827,000 | 3.734% | 0 | 0.000% | |||
| 8.810 | 717,000 | 717,000 | 3.237% | 0 | 0.000% | |||
| 8.800 | 582,000 | 582,000 | 2.628% | 0 | 0.000% | |||
| 8.780 | 644,000 | 644,000 | 2.908% | 0 | 0.000% | |||
| 8.770 | 688,000 | 688,000 | 3.106% | 0 | 0.000% | |||
| 8.760 | 2,074,000 | 2,074,000 | 9.364% | 0 | 0.000% | |||
| 8.750 | 930,000 | 930,000 | 4.199% | 0 | 0.000% | |||
| 8.740 | 1,072,000 | 1,072,000 | 4.840% | 0 | 0.000% | |||
| 8.730 | 684,000 | 684,000 | 3.088% | 0 | 0.000% | |||
| 8.720 | 859,000 | 858,000 | 3.874% | 1,000 | 0.005% | |||
| 8.710 | 634,000 | 634,000 | 2.862% | 0 | 0.000% | |||
| 8.700 | 878,000 | 878,000 | 3.964% | 0 | 0.000% | |||
| 8.680 | 580,564 | 579,000 | 2.614% | 1,564 | 0.007% | |||
| 8.670 | 879,000 | 879,000 | 3.969% | 0 | 0.000% | |||
| 8.480 | 465,000 | 465,000 | 2.099% | 0 | 0.000% | |||
| 8.470 | 580,000 | 580,000 | 2.619% | 0 | 0.000% | |||
| 8.450 | 526,000 | 526,000 | 2.375% | 0 | 0.000% | |||
| 8.430 | 508,000 | 508,000 | 2.294% | 0 | 0.000% | |||
| 8.420 | 441,000 | 441,000 | 1.991% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |