02689 玖龙纸业
按盘价 
8.220 +0.040 (+0.489%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 8.300
- 大手*
-
100%
- 8.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.390
- 96,000
- 0
- 8.380
- 317,000
- 1,000
- 8.370
- 146,000
- 0
- 8.360
- 180,000
- 1,000
- 8.350
- 155,000
- 0
- 8.340
- 363,000
- 6,000
- 8.330
- 106,000
- 1,000
- 8.320
- 186,000
- 1,000
- 8.310
- 170,000
- 0
- 8.300
- 266,000
- 2,000
- 8.290
- 124,000
- 1,000
- 8.280
- 260,000
- 0
- 8.270
- 65,000
- 1,000
- 8.260
- 62,000
- 2,000
- 8.250
- 241,000
- 0
- 8.240
- 89,000
- 1,000
- 8.230
- 486,000
- 1,000
- 8.220
- 112,000
- 0
- 8.210
- 74,000
- 0
- 8.190
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.390 | 96,000 | 96,000 | 2.470% | 0 | 0.000% | |||
| 8.380 | 318,000 | 317,000 | 8.157% | 1,000 | 0.026% | |||
| 8.370 | 146,000 | 146,000 | 3.757% | 0 | 0.000% | |||
| 8.360 | 181,000 | 180,000 | 4.632% | 1,000 | 0.026% | |||
| 8.350 | 155,000 | 155,000 | 3.989% | 0 | 0.000% | |||
| 8.340 | 369,000 | 363,000 | 9.341% | 6,000 | 0.154% | |||
| 8.330 | 107,000 | 106,000 | 2.728% | 1,000 | 0.026% | |||
| 8.320 | 187,000 | 186,000 | 4.786% | 1,000 | 0.026% | |||
| 8.310 | 170,000 | 170,000 | 4.375% | 0 | 0.000% | |||
| 8.300 | 268,000 | 266,000 | 6.845% | 2,000 | 0.051% | |||
| 8.290 | 125,000 | 124,000 | 3.191% | 1,000 | 0.026% | |||
| 8.280 | 260,000 | 260,000 | 6.691% | 0 | 0.000% | |||
| 8.270 | 66,000 | 65,000 | 1.673% | 1,000 | 0.026% | |||
| 8.260 | 64,000 | 62,000 | 1.595% | 2,000 | 0.051% | |||
| 8.250 | 241,000 | 241,000 | 6.202% | 0 | 0.000% | |||
| 8.240 | 90,000 | 89,000 | 2.290% | 1,000 | 0.026% | |||
| 8.230 | 487,000 | 486,000 | 12.506% | 1,000 | 0.026% | |||
| 8.220 | 112,000 | 112,000 | 2.882% | 0 | 0.000% | |||
| 8.210 | 74,000 | 74,000 | 1.904% | 0 | 0.000% | |||
| 8.190 | 64,000 | 64,000 | 1.647% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 11:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 11:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |