02689 玖龙纸业
按盘价 
5.980 +0.070 (+1.184%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%34%33%10%
- 5.962
- 大手*
-
100%
- 5.948
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.070
- 179,000
- 0
- 6.060
- 420,000
- 0
- 6.050
- 152,000
- 0
- 6.040
- 89,000
- 0
- 6.030
- 461,000
- 0
- 6.020
- 456,000
- 0
- 6.010
- 101,000
- 0
- 6.000
- 211,000
- 0
- 5.990
- 120,000
- 0
- 5.980
- 625,000
- 0
- 5.970
- 626,000
- 0
- 5.960
- 235,000
- 0
- 5.930
- 195,000
- 0
- 5.920
- 181,000
- 0
- 5.910
- 198,000
- 360,000
- 5.900
- 240,000
- 0
- 5.850
- 142,000
- 0
- 5.830
- 104,000
- 0
- 5.820
- 147,000
- 0
- 5.800
- 104,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.070 | 179,000 | 179,000 | 3.050% | 0 | 0.000% | |||
| 6.060 | 420,000 | 420,000 | 7.156% | 0 | 0.000% | |||
| 6.050 | 152,000 | 152,000 | 2.590% | 0 | 0.000% | |||
| 6.040 | 89,000 | 89,000 | 1.516% | 0 | 0.000% | |||
| 6.030 | 461,000 | 461,000 | 7.855% | 0 | 0.000% | |||
| 6.020 | 456,000 | 456,000 | 7.770% | 0 | 0.000% | |||
| 6.010 | 101,000 | 101,000 | 1.721% | 0 | 0.000% | |||
| 6.000 | 211,000 | 211,000 | 3.595% | 0 | 0.000% | |||
| 5.990 | 120,000 | 120,000 | 2.045% | 0 | 0.000% | |||
| 5.980 | 625,000 | 625,000 | 10.649% | 0 | 0.000% | |||
| 5.970 | 626,000 | 626,000 | 10.666% | 0 | 0.000% | |||
| 5.960 | 235,000 | 235,000 | 4.004% | 0 | 0.000% | |||
| 5.930 | 195,000 | 195,000 | 3.323% | 0 | 0.000% | |||
| 5.920 | 181,000 | 181,000 | 3.084% | 0 | 0.000% | |||
| 5.910 | 558,000 | 198,000 | 3.374% | 360,000 | 6.134% | |||
| 5.900 | 240,000 | 240,000 | 4.089% | 0 | 0.000% | |||
| 5.850 | 142,000 | 142,000 | 2.419% | 0 | 0.000% | |||
| 5.830 | 104,000 | 104,000 | 1.772% | 0 | 0.000% | |||
| 5.820 | 147,000 | 147,000 | 2.505% | 0 | 0.000% | |||
| 5.800 | 104,000 | 104,000 | 1.772% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |