02689 玖龙纸业
按盘价 
6.980 -0.350 (-4.775%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%22%21%
- 7.053
- 大手*
-
87%13%
- 7.055
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.180
- 519,000
- 0
- 7.160
- 269,000
- 0
- 7.150
- 375,000
- 0
- 7.140
- 487,000
- 0
- 7.130
- 298,000
- 0
- 7.120
- 556,000
- 0
- 7.110
- 233,000
- 0
- 7.100
- 483,000
- 0
- 7.080
- 251,000
- 0
- 7.070
- 427,000
- 0
- 7.060
- 568,000
- 0
- 7.050
- 1,423,000
- 0
- 7.040
- 217,000
- 0
- 7.030
- 394,000
- 0
- 7.020
- 553,000
- 0
- 7.010
- 780,000
- 0
- 7.000
- 2,830,000
- 0
- 6.990
- 1,102,000
- 0
- 6.980
- 1,151,000
- 0
- 6.970
- 754,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.180 | 519,000 | 519,000 | 3.493% | 0 | 0.000% | |||
| 7.160 | 269,000 | 269,000 | 1.810% | 0 | 0.000% | |||
| 7.150 | 375,000 | 375,000 | 2.524% | 0 | 0.000% | |||
| 7.140 | 487,000 | 487,000 | 3.278% | 0 | 0.000% | |||
| 7.130 | 298,000 | 298,000 | 2.006% | 0 | 0.000% | |||
| 7.120 | 556,000 | 556,000 | 3.742% | 0 | 0.000% | |||
| 7.110 | 233,000 | 233,000 | 1.568% | 0 | 0.000% | |||
| 7.100 | 483,000 | 483,000 | 3.251% | 0 | 0.000% | |||
| 7.080 | 251,000 | 251,000 | 1.689% | 0 | 0.000% | |||
| 7.070 | 427,000 | 427,000 | 2.874% | 0 | 0.000% | |||
| 7.060 | 568,000 | 568,000 | 3.823% | 0 | 0.000% | |||
| 7.050 | 1,423,000 | 1,423,000 | 9.577% | 0 | 0.000% | |||
| 7.040 | 217,000 | 217,000 | 1.460% | 0 | 0.000% | |||
| 7.030 | 394,000 | 394,000 | 2.652% | 0 | 0.000% | |||
| 7.020 | 553,000 | 553,000 | 3.722% | 0 | 0.000% | |||
| 7.010 | 780,000 | 780,000 | 5.249% | 0 | 0.000% | |||
| 7.000 | 2,830,000 | 2,830,000 | 19.046% | 0 | 0.000% | |||
| 6.990 | 1,102,000 | 1,102,000 | 7.416% | 0 | 0.000% | |||
| 6.980 | 1,151,000 | 1,151,000 | 7.746% | 0 | 0.000% | |||
| 6.970 | 756,000 | 754,000 | 5.074% | 2,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |