00270 粤海投资
按盘价 
7.410 +0.080 (+1.091%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%2%1%41%
- 7.410
- 大手*
-
100%
- 7.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.480
- 22,000
- 0
- 7.470
- 52,000
- 8,000
- 7.460
- 96,000
- 0
- 7.450
- 152,000
- 0
- 7.440
- 202,000
- 0
- 7.430
- 154,000
- 12,000
- 7.420
- 226,000
- 4,000
- 7.410
- 230,000
- 14,000
- 7.400
- 710,000
- 2,128
- 7.390
- 108,000
- 12,000
- 7.380
- 284,000
- 4,000
- 7.370
- 110,000
- 0
- 7.360
- 32,000
- 4,000
- 7.350
- 66,000
- 0
- 7.340
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.480 | 22,000 | 22,000 | 0.874% | 0 | 0.000% | |||
| 7.470 | 60,000 | 52,000 | 2.065% | 8,000 | 0.318% | |||
| 7.460 | 96,000 | 96,000 | 3.812% | 0 | 0.000% | |||
| 7.450 | 152,000 | 152,000 | 6.036% | 0 | 0.000% | |||
| 7.440 | 202,000 | 202,000 | 8.021% | 0 | 0.000% | |||
| 7.430 | 166,000 | 154,000 | 6.115% | 12,000 | 0.477% | |||
| 7.420 | 230,000 | 226,000 | 8.974% | 4,000 | 0.159% | |||
| 7.410 | 244,000 | 230,000 | 9.133% | 14,000 | 0.556% | |||
| 7.400 | 712,128 | 710,000 | 28.194% | 2,128 | 0.085% | |||
| 7.390 | 120,000 | 108,000 | 4.289% | 12,000 | 0.477% | |||
| 7.380 | 288,000 | 284,000 | 11.277% | 4,000 | 0.159% | |||
| 7.370 | 110,000 | 110,000 | 4.368% | 0 | 0.000% | |||
| 7.360 | 36,000 | 32,000 | 1.271% | 4,000 | 0.159% | |||
| 7.350 | 66,000 | 66,000 | 2.621% | 0 | 0.000% | |||
| 7.340 | 4,000 | 4,000 | 0.159% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2026 13:25 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 13:10 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |