02714 牧原股份
按盘价 
35.820 -0.660 (-1.809%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%21%23%33%
- 35.831
- 大手*
-
100%
- 35.982
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.180
- 32,900
- 0
- 36.140
- 56,300
- 0
- 36.120
- 51,700
- 0
- 36.100
- 113,000
- 0
- 36.000
- 64,000
- 0
- 35.980
- 32,700
- 0
- 35.880
- 46,000
- 0
- 35.860
- 64,700
- 0
- 35.840
- 126,100
- 0
- 35.820
- 124,000
- 0
- 35.800
- 162,700
- 0
- 35.780
- 175,500
- 0
- 35.760
- 192,300
- 0
- 35.740
- 192,100
- 0
- 35.720
- 171,900
- 0
- 35.700
- 148,400
- 0
- 35.680
- 135,200
- 0
- 35.660
- 95,300
- 0
- 35.640
- 100,100
- 0
- 35.620
- 86,400
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.180 | 32,900 | 32,900 | 1.273% | 0 | 0.000% | |||
| 36.140 | 56,300 | 56,300 | 2.178% | 0 | 0.000% | |||
| 36.120 | 51,700 | 51,700 | 2.000% | 0 | 0.000% | |||
| 36.100 | 113,000 | 113,000 | 4.371% | 0 | 0.000% | |||
| 36.000 | 64,000 | 64,000 | 2.476% | 0 | 0.000% | |||
| 35.980 | 32,700 | 32,700 | 1.265% | 0 | 0.000% | |||
| 35.880 | 46,000 | 46,000 | 1.779% | 0 | 0.000% | |||
| 35.860 | 64,700 | 64,700 | 2.503% | 0 | 0.000% | |||
| 35.840 | 126,100 | 126,100 | 4.878% | 0 | 0.000% | |||
| 35.820 | 124,000 | 124,000 | 4.797% | 0 | 0.000% | |||
| 35.800 | 162,700 | 162,700 | 6.294% | 0 | 0.000% | |||
| 35.780 | 175,500 | 175,500 | 6.789% | 0 | 0.000% | |||
| 35.760 | 192,300 | 192,300 | 7.439% | 0 | 0.000% | |||
| 35.740 | 192,100 | 192,100 | 7.431% | 0 | 0.000% | |||
| 35.720 | 171,900 | 171,900 | 6.650% | 0 | 0.000% | |||
| 35.700 | 148,400 | 148,400 | 5.741% | 0 | 0.000% | |||
| 35.680 | 135,200 | 135,200 | 5.230% | 0 | 0.000% | |||
| 35.660 | 95,300 | 95,300 | 3.687% | 0 | 0.000% | |||
| 35.640 | 100,100 | 100,100 | 3.872% | 0 | 0.000% | |||
| 35.620 | 86,400 | 86,400 | 3.342% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |