02800 盈富基金
按盘价 
26.540 +0.720 (+2.789%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%24%21%25%
- 26.356
- 大手*
-
30%23%22%25%
- 26.356
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.560
- 9,719,000
- 951
- 26.540
- 36,510,000
- 549
- 26.520
- 48,475,000
- 1,242
- 26.500
- 31,599,500
- 2,057
- 26.480
- 27,181,500
- 884
- 26.440
- 14,010,500
- 452
- 26.420
- 36,775,000
- 2,122
- 26.400
- 30,071,500
- 361
- 26.340
- 10,086,500
- 547
- 26.320
- 17,729,000
- 1,630
- 26.300
- 19,001,500
- 1,213
- 26.280
- 10,716,000
- 584
- 26.260
- 15,265,500
- 1,114
- 26.220
- 8,968,000
- 1,035
- 26.180
- 8,802,500
- 200
- 26.160
- 8,093,000
- 772
- 26.140
- 8,126,000
- 40
- 26.100
- 11,350,500
- 206
- 26.080
- 7,995,000
- 20
- 25.980
- 21,435,000
- 8
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.560 | 9,719,951 | 9,719,000 | 2.256% | 951 | 0.000% | |||
| 26.540 | 36,510,549 | 36,510,000 | 8.475% | 549 | 0.000% | |||
| 26.520 | 48,476,242 | 48,475,000 | 11.252% | 1,242 | 0.000% | |||
| 26.500 | 31,601,557 | 31,599,500 | 7.335% | 2,057 | 0.000% | |||
| 26.480 | 27,182,384 | 27,181,500 | 6.309% | 884 | 0.000% | |||
| 26.440 | 14,010,952 | 14,010,500 | 3.252% | 452 | 0.000% | |||
| 26.420 | 36,777,122 | 36,775,000 | 8.536% | 2,122 | 0.000% | |||
| 26.400 | 30,071,861 | 30,071,500 | 6.980% | 361 | 0.000% | |||
| 26.340 | 10,087,047 | 10,086,500 | 2.341% | 547 | 0.000% | |||
| 26.320 | 17,730,630 | 17,729,000 | 4.115% | 1,630 | 0.000% | |||
| 26.300 | 19,002,713 | 19,001,500 | 4.411% | 1,213 | 0.000% | |||
| 26.280 | 10,716,584 | 10,716,000 | 2.487% | 584 | 0.000% | |||
| 26.260 | 15,266,614 | 15,265,500 | 3.543% | 1,114 | 0.000% | |||
| 26.220 | 8,969,035 | 8,968,000 | 2.082% | 1,035 | 0.000% | |||
| 26.180 | 8,802,700 | 8,802,500 | 2.043% | 200 | 0.000% | |||
| 26.160 | 8,093,772 | 8,093,000 | 1.879% | 772 | 0.000% | |||
| 26.140 | 8,126,040 | 8,126,000 | 1.886% | 40 | 0.000% | |||
| 26.100 | 11,350,706 | 11,350,500 | 2.635% | 206 | 0.000% | |||
| 26.080 | 7,995,020 | 7,995,000 | 1.856% | 20 | 0.000% | |||
| 25.980 | 21,435,008 | 21,435,000 | 4.975% | 8 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |