02877 神威药业
按盘价 
8.190 +0.040 (+0.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%31%20%17%
- 8.163
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.225
- 28,000
- 0
- 8.215
- 21,000
- 0
- 8.210
- 39,000
- 0
- 8.200
- 55,000
- 0
- 8.195
- 94,000
- 0
- 8.190
- 105,000
- 1,000
- 8.185
- 38,000
- 1,000
- 8.180
- 36,000
- 0
- 8.175
- 31,000
- 0
- 8.165
- 72,000
- 0
- 8.160
- 130,000
- 0
- 8.155
- 134,000
- 0
- 8.150
- 73,000
- 0
- 8.140
- 30,000
- 0
- 8.135
- 48,000
- 0
- 8.130
- 51,000
- 0
- 8.125
- 69,000
- 0
- 8.120
- 113,000
- 0
- 8.115
- 56,000
- 0
- 8.110
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.225 | 28,000 | 28,000 | 2.113% | 0 | 0.000% | |||
| 8.215 | 21,000 | 21,000 | 1.585% | 0 | 0.000% | |||
| 8.210 | 39,000 | 39,000 | 2.943% | 0 | 0.000% | |||
| 8.200 | 55,000 | 55,000 | 4.151% | 0 | 0.000% | |||
| 8.195 | 94,000 | 94,000 | 7.094% | 0 | 0.000% | |||
| 8.190 | 106,000 | 105,000 | 7.925% | 1,000 | 0.075% | |||
| 8.185 | 39,000 | 38,000 | 2.868% | 1,000 | 0.075% | |||
| 8.180 | 36,000 | 36,000 | 2.717% | 0 | 0.000% | |||
| 8.175 | 31,000 | 31,000 | 2.340% | 0 | 0.000% | |||
| 8.165 | 72,000 | 72,000 | 5.434% | 0 | 0.000% | |||
| 8.160 | 130,000 | 130,000 | 9.811% | 0 | 0.000% | |||
| 8.155 | 134,000 | 134,000 | 10.113% | 0 | 0.000% | |||
| 8.150 | 73,000 | 73,000 | 5.509% | 0 | 0.000% | |||
| 8.140 | 30,000 | 30,000 | 2.264% | 0 | 0.000% | |||
| 8.135 | 48,000 | 48,000 | 3.623% | 0 | 0.000% | |||
| 8.130 | 51,000 | 51,000 | 3.849% | 0 | 0.000% | |||
| 8.125 | 69,000 | 69,000 | 5.208% | 0 | 0.000% | |||
| 8.120 | 113,000 | 113,000 | 8.528% | 0 | 0.000% | |||
| 8.115 | 56,000 | 56,000 | 4.226% | 0 | 0.000% | |||
| 8.110 | 19,000 | 19,000 | 1.434% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |