00288 万洲国际
按盘价 
8.670 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%22%23%19%
- 8.668
- 大手*
-
27%27%22%24%
- 8.665
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.740
- 17,000
- 0
- 8.730
- 90,000
- 0
- 8.720
- 67,000
- 0
- 8.710
- 286,500
- 7,500
- 8.700
- 721,500
- 9,859
- 8.690
- 1,211,500
- 6,506
- 8.680
- 2,424,000
- 34,000
- 8.670
- 8,559,000
- 54,100
- 8.660
- 655,000
- 41,500
- 8.650
- 755,000
- 14,390
- 8.640
- 1,403,000
- 12,413
- 8.630
- 1,823,500
- 3,027
- 8.620
- 25,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.740 | 17,000 | 17,000 | 0.089% | 0 | 0.000% | |||
| 8.730 | 90,000 | 90,000 | 0.472% | 0 | 0.000% | |||
| 8.720 | 67,000 | 67,000 | 0.351% | 0 | 0.000% | |||
| 8.710 | 294,000 | 286,500 | 1.502% | 7,500 | 0.039% | |||
| 8.700 | 731,359 | 721,500 | 3.784% | 9,859 | 0.052% | |||
| 8.690 | 1,218,006 | 1,211,500 | 6.353% | 6,506 | 0.034% | |||
| 8.680 | 2,458,000 | 2,424,000 | 12.712% | 34,000 | 0.178% | |||
| 8.670 | 8,613,100 | 8,559,000 | 44.885% | 54,100 | 0.284% | |||
| 8.660 | 696,500 | 655,000 | 3.435% | 41,500 | 0.218% | |||
| 8.650 | 769,390 | 755,000 | 3.959% | 14,390 | 0.075% | |||
| 8.640 | 1,415,413 | 1,403,000 | 7.358% | 12,413 | 0.065% | |||
| 8.630 | 1,826,527 | 1,823,500 | 9.563% | 3,027 | 0.016% | |||
| 8.620 | 25,500 | 25,500 | 0.134% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |