02883 中海油田服务
按盘价 
9.460 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%41%22%22%
- 9.471
- 大手*
-
- 9.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.630
- 2,000
- 1,357
- 9.620
- 4,000
- 0
- 9.600
- 2,000
- 0
- 9.580
- 42,000
- 0
- 9.570
- 6,000
- 500
- 9.550
- 4,000
- 0
- 9.530
- 18,000
- 0
- 9.520
- 66,000
- 0
- 9.510
- 96,000
- 0
- 9.500
- 168,000
- 200
- 9.490
- 76,000
- 0
- 9.480
- 262,000
- 4,000
- 9.470
- 282,000
- 12,000
- 9.460
- 978,000
- 2,800
- 9.450
- 194,000
- 11,698
- 9.440
- 88,000
- 2,000
- 9.430
- 62,000
- 0
- 9.420
- 38,000
- 0
- 9.410
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.630 | 3,357 | 2,000 | 0.081% | 1,357 | 0.055% | |||
| 9.620 | 4,000 | 4,000 | 0.161% | 0 | 0.000% | |||
| 9.600 | 2,000 | 2,000 | 0.081% | 0 | 0.000% | |||
| 9.580 | 42,000 | 42,000 | 1.693% | 0 | 0.000% | |||
| 9.570 | 6,500 | 6,000 | 0.242% | 500 | 0.020% | |||
| 9.550 | 4,000 | 4,000 | 0.161% | 0 | 0.000% | |||
| 9.530 | 18,000 | 18,000 | 0.726% | 0 | 0.000% | |||
| 9.520 | 66,000 | 66,000 | 2.661% | 0 | 0.000% | |||
| 9.510 | 96,000 | 96,000 | 3.871% | 0 | 0.000% | |||
| 9.500 | 168,200 | 168,000 | 6.774% | 200 | 0.008% | |||
| 9.490 | 76,000 | 76,000 | 3.064% | 0 | 0.000% | |||
| 9.480 | 266,000 | 262,000 | 10.564% | 4,000 | 0.161% | |||
| 9.470 | 294,000 | 282,000 | 11.370% | 12,000 | 0.484% | |||
| 9.460 | 980,800 | 978,000 | 39.433% | 2,800 | 0.113% | |||
| 9.450 | 205,698 | 194,000 | 7.822% | 11,698 | 0.472% | |||
| 9.440 | 90,000 | 88,000 | 3.548% | 2,000 | 0.081% | |||
| 9.430 | 62,000 | 62,000 | 2.500% | 0 | 0.000% | |||
| 9.420 | 38,000 | 38,000 | 1.532% | 0 | 0.000% | |||
| 9.410 | 14,000 | 14,000 | 0.564% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |