02883 中海油田服务
按盘价 
9.570 +0.070 (+0.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%28%27%27%
- 9.490
- 大手*
-
11%8%62%19%
- 9.537
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.600
- 1,348,000
- 0
- 9.590
- 334,000
- 0
- 9.580
- 270,000
- 20,000
- 9.570
- 2,940,000
- 28,000
- 9.530
- 288,000
- 0
- 9.520
- 614,000
- 563
- 9.510
- 844,000
- 4,000
- 9.500
- 404,000
- 2,000
- 9.490
- 460,000
- 10,000
- 9.480
- 252,000
- 6,000
- 9.470
- 238,000
- 2,000
- 9.450
- 462,000
- 2,000
- 9.440
- 422,000
- 0
- 9.400
- 342,000
- 0
- 9.390
- 246,000
- 4,000
- 9.380
- 498,000
- 0
- 9.360
- 296,000
- 0
- 9.350
- 768,000
- 4,000
- 9.340
- 472,000
- 2,000
- 9.330
- 408,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.600 | 1,348,000 | 1,348,000 | 9.761% | 0 | 0.000% | |||
| 9.590 | 334,000 | 334,000 | 2.418% | 0 | 0.000% | |||
| 9.580 | 290,000 | 270,000 | 1.955% | 20,000 | 0.145% | |||
| 9.570 | 2,968,000 | 2,940,000 | 21.288% | 28,000 | 0.203% | |||
| 9.530 | 288,000 | 288,000 | 2.085% | 0 | 0.000% | |||
| 9.520 | 614,563 | 614,000 | 4.446% | 563 | 0.004% | |||
| 9.510 | 848,000 | 844,000 | 6.111% | 4,000 | 0.029% | |||
| 9.500 | 406,000 | 404,000 | 2.925% | 2,000 | 0.014% | |||
| 9.490 | 470,000 | 460,000 | 3.331% | 10,000 | 0.072% | |||
| 9.480 | 258,000 | 252,000 | 1.825% | 6,000 | 0.043% | |||
| 9.470 | 240,000 | 238,000 | 1.723% | 2,000 | 0.014% | |||
| 9.450 | 464,000 | 462,000 | 3.345% | 2,000 | 0.014% | |||
| 9.440 | 422,000 | 422,000 | 3.056% | 0 | 0.000% | |||
| 9.400 | 342,000 | 342,000 | 2.476% | 0 | 0.000% | |||
| 9.390 | 250,000 | 246,000 | 1.781% | 4,000 | 0.029% | |||
| 9.380 | 498,000 | 498,000 | 3.606% | 0 | 0.000% | |||
| 9.360 | 296,000 | 296,000 | 2.143% | 0 | 0.000% | |||
| 9.350 | 772,000 | 768,000 | 5.561% | 4,000 | 0.029% | |||
| 9.340 | 474,000 | 472,000 | 3.418% | 2,000 | 0.014% | |||
| 9.330 | 410,000 | 408,000 | 2.954% | 2,000 | 0.014% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |