02899 紫金矿业
按盘价 
34.460 +0.140 (+0.408%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%32%21%21%
- 34.342
- 大手*
-
21%44%18%17%
- 34.403
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 34.640
- 1,244,000
- 8,000
- 34.600
- 1,698,000
- 13,500
- 34.580
- 1,022,000
- 17,349
- 34.560
- 1,154,000
- 8,000
- 34.540
- 1,790,000
- 12,000
- 34.520
- 2,590,000
- 26,520
- 34.500
- 2,476,000
- 18,760
- 34.480
- 1,650,000
- 2,000
- 34.460
- 2,862,000
- 6,000
- 34.440
- 2,218,000
- 12,000
- 34.420
- 1,376,000
- 14,000
- 34.400
- 1,680,000
- 2,000
- 34.380
- 1,500,000
- 8,000
- 34.360
- 1,044,000
- 4,000
- 34.240
- 1,006,000
- 10,200
- 34.220
- 1,120,000
- 6,000
- 34.200
- 1,268,000
- 6,676
- 34.000
- 1,156,000
- 1,500
- 33.860
- 1,006,000
- 96
- 33.840
- 974,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 34.640 | 1,252,000 | 1,244,000 | 2.618% | 8,000 | 0.017% | |||
| 34.600 | 1,711,500 | 1,698,000 | 3.574% | 13,500 | 0.028% | |||
| 34.580 | 1,039,349 | 1,022,000 | 2.151% | 17,349 | 0.037% | |||
| 34.560 | 1,162,000 | 1,154,000 | 2.429% | 8,000 | 0.017% | |||
| 34.540 | 1,802,000 | 1,790,000 | 3.768% | 12,000 | 0.025% | |||
| 34.520 | 2,616,520 | 2,590,000 | 5.451% | 26,520 | 0.056% | |||
| 34.500 | 2,494,760 | 2,476,000 | 5.212% | 18,760 | 0.039% | |||
| 34.480 | 1,652,000 | 1,650,000 | 3.473% | 2,000 | 0.004% | |||
| 34.460 | 2,868,000 | 2,862,000 | 6.024% | 6,000 | 0.013% | |||
| 34.440 | 2,230,000 | 2,218,000 | 4.668% | 12,000 | 0.025% | |||
| 34.420 | 1,390,000 | 1,376,000 | 2.896% | 14,000 | 0.029% | |||
| 34.400 | 1,682,000 | 1,680,000 | 3.536% | 2,000 | 0.004% | |||
| 34.380 | 1,508,000 | 1,500,000 | 3.157% | 8,000 | 0.017% | |||
| 34.360 | 1,048,000 | 1,044,000 | 2.197% | 4,000 | 0.008% | |||
| 34.240 | 1,016,200 | 1,006,000 | 2.117% | 10,200 | 0.021% | |||
| 34.220 | 1,126,000 | 1,120,000 | 2.357% | 6,000 | 0.013% | |||
| 34.200 | 1,274,676 | 1,268,000 | 2.669% | 6,676 | 0.014% | |||
| 34.000 | 1,157,500 | 1,156,000 | 2.433% | 1,500 | 0.003% | |||
| 33.860 | 1,006,096 | 1,006,000 | 2.117% | 96 | 0.000% | |||
| 33.840 | 976,000 | 974,000 | 2.050% | 2,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |