00291 华润啤酒
按盘价 
25.520 +0.060 (+0.236%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%18%29%21%
- 25.527
- 大手*
-
26%17%48%9%
- 25.533
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 25.660
- 12,000
- 0
- 25.640
- 81,000
- 0
- 25.620
- 178,500
- 1,500
- 25.600
- 448,000
- 0
- 25.580
- 607,500
- 1,740
- 25.560
- 1,135,000
- 3,000
- 25.540
- 549,000
- 0
- 25.520
- 778,500
- 5,044
- 25.500
- 1,051,500
- 3,000
- 25.480
- 202,500
- 0
- 25.460
- 286,500
- 0
- 25.440
- 205,500
- 2,000
- 25.420
- 226,000
- 0
- 25.400
- 113,000
- 408
- 25.380
- 105,500
- 0
- 25.360
- 29,000
- 16
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 25.660 | 12,000 | 12,000 | 0.198% | 0 | 0.000% | |||
| 25.640 | 81,000 | 81,000 | 1.339% | 0 | 0.000% | |||
| 25.620 | 180,000 | 178,500 | 2.951% | 1,500 | 0.025% | |||
| 25.600 | 448,000 | 448,000 | 7.408% | 0 | 0.000% | |||
| 25.580 | 609,240 | 607,500 | 10.045% | 1,740 | 0.029% | |||
| 25.560 | 1,138,000 | 1,135,000 | 18.767% | 3,000 | 0.050% | |||
| 25.540 | 549,000 | 549,000 | 9.078% | 0 | 0.000% | |||
| 25.520 | 783,544 | 778,500 | 12.872% | 5,044 | 0.083% | |||
| 25.500 | 1,054,500 | 1,051,500 | 17.386% | 3,000 | 0.050% | |||
| 25.480 | 202,500 | 202,500 | 3.348% | 0 | 0.000% | |||
| 25.460 | 286,500 | 286,500 | 4.737% | 0 | 0.000% | |||
| 25.440 | 207,500 | 205,500 | 3.398% | 2,000 | 0.033% | |||
| 25.420 | 226,000 | 226,000 | 3.737% | 0 | 0.000% | |||
| 25.400 | 113,408 | 113,000 | 1.868% | 408 | 0.007% | |||
| 25.380 | 105,500 | 105,500 | 1.744% | 0 | 0.000% | |||
| 25.360 | 29,016 | 29,000 | 0.480% | 16 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |