02927 爱德新能源股权
按盘价 
0.790 -0.010 (-1.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%33%31%26%
- 0.709
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.810
- 8,000
- 0
- 0.800
- 1,278,000
- 1,000
- 0.790
- 170,000
- 1,000
- 0.780
- 10,000
- 0
- 0.770
- 574,000
- 0
- 0.760
- 50,000
- 250
- 0.750
- 1,102,000
- 0
- 0.740
- 390,000
- 0
- 0.730
- 172,000
- 0
- 0.720
- 190,000
- 0
- 0.710
- 736,000
- 1,000
- 0.700
- 5,818,000
- 2,000
- 0.690
- 1,158,000
- 1,000
- 0.680
- 492,000
- 1,250
- 0.670
- 1,036,000
- 3,250
- 0.660
- 1,162,000
- 5,000
- 0.650
- 716,000
- 5,150
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.810 | 8,000 | 8,000 | 0.053% | 0 | 0.000% | |||
| 0.800 | 1,279,000 | 1,278,000 | 8.465% | 1,000 | 0.007% | |||
| 0.790 | 171,000 | 170,000 | 1.126% | 1,000 | 0.007% | |||
| 0.780 | 10,000 | 10,000 | 0.066% | 0 | 0.000% | |||
| 0.770 | 574,000 | 574,000 | 3.802% | 0 | 0.000% | |||
| 0.760 | 50,250 | 50,000 | 0.331% | 250 | 0.002% | |||
| 0.750 | 1,102,000 | 1,102,000 | 7.299% | 0 | 0.000% | |||
| 0.740 | 390,000 | 390,000 | 2.583% | 0 | 0.000% | |||
| 0.730 | 172,000 | 172,000 | 1.139% | 0 | 0.000% | |||
| 0.720 | 190,000 | 190,000 | 1.258% | 0 | 0.000% | |||
| 0.710 | 737,000 | 736,000 | 4.875% | 1,000 | 0.007% | |||
| 0.700 | 5,820,000 | 5,818,000 | 38.536% | 2,000 | 0.013% | |||
| 0.690 | 1,159,000 | 1,158,000 | 7.670% | 1,000 | 0.007% | |||
| 0.680 | 493,250 | 492,000 | 3.259% | 1,250 | 0.008% | |||
| 0.670 | 1,039,250 | 1,036,000 | 6.862% | 3,250 | 0.022% | |||
| 0.660 | 1,167,000 | 1,162,000 | 7.697% | 5,000 | 0.033% | |||
| 0.650 | 721,150 | 716,000 | 4.743% | 5,150 | 0.034% | |||
| 备注： | 实时报价更新时间为 11/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |