00003 香港中华煤气
按盘价 
7.750 +0.120 (+1.573%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 7.718
- 大手*
-
79%21%
- 7.721
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.750
- 2,327,000
- 0
- 7.740
- 1,874,000
- 4,702
- 7.730
- 1,919,000
- 6,773
- 7.720
- 940,000
- 0
- 7.710
- 2,227,000
- 8,709
- 7.700
- 2,153,000
- 12,762
- 7.690
- 1,090,000
- 1,269
- 7.680
- 193,000
- 0
- 7.670
- 64,000
- 566
- 7.660
- 93,000
- 0
- 7.650
- 185,000
- 1,051
- 7.640
- 129,000
- 1,552
- 7.630
- 30,000
- 72,441
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.750 | 2,327,000 | 2,327,000 | 17.231% | 0 | 0.000% | |||
| 7.740 | 1,878,702 | 1,874,000 | 13.876% | 4,702 | 0.035% | |||
| 7.730 | 1,925,773 | 1,919,000 | 14.209% | 6,773 | 0.050% | |||
| 7.720 | 940,000 | 940,000 | 6.960% | 0 | 0.000% | |||
| 7.710 | 2,235,709 | 2,227,000 | 16.490% | 8,709 | 0.064% | |||
| 7.700 | 2,165,762 | 2,153,000 | 15.942% | 12,762 | 0.094% | |||
| 7.690 | 1,091,269 | 1,090,000 | 8.071% | 1,269 | 0.009% | |||
| 7.680 | 193,000 | 193,000 | 1.429% | 0 | 0.000% | |||
| 7.670 | 64,566 | 64,000 | 0.474% | 566 | 0.004% | |||
| 7.660 | 93,000 | 93,000 | 0.689% | 0 | 0.000% | |||
| 7.650 | 186,051 | 185,000 | 1.370% | 1,051 | 0.008% | |||
| 7.640 | 130,552 | 129,000 | 0.955% | 1,552 | 0.011% | |||
| 7.630 | 102,441 | 30,000 | 0.222% | 72,441 | 0.536% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |