00301 三和精化
按盘价 
5.150 +0.330 (+6.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%9%27%17%
- 5.041
- 大手*
-
- 4.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 50,000
- 0
- 5.350
- 54,000
- 0
- 5.340
- 22,000
- 0
- 5.300
- 52,000
- 0
- 5.200
- 54,000
- 0
- 5.170
- 38,000
- 0
- 5.150
- 62,000
- 0
- 5.130
- 28,000
- 0
- 5.120
- 24,000
- 0
- 5.100
- 248,000
- 245
- 5.090
- 24,000
- 0
- 5.080
- 96,000
- 0
- 5.070
- 48,000
- 0
- 5.040
- 114,000
- 0
- 5.000
- 216,000
- 845
- 4.980
- 22,000
- 0
- 4.970
- 136,000
- 0
- 4.950
- 24,000
- 0
- 4.910
- 26,000
- 0
- 4.820
- 568,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 50,000 | 50,000 | 2.274% | 0 | 0.000% | |||
| 5.350 | 54,000 | 54,000 | 2.456% | 0 | 0.000% | |||
| 5.340 | 22,000 | 22,000 | 1.001% | 0 | 0.000% | |||
| 5.300 | 52,000 | 52,000 | 2.365% | 0 | 0.000% | |||
| 5.200 | 54,000 | 54,000 | 2.456% | 0 | 0.000% | |||
| 5.170 | 38,000 | 38,000 | 1.728% | 0 | 0.000% | |||
| 5.150 | 62,000 | 62,000 | 2.820% | 0 | 0.000% | |||
| 5.130 | 28,000 | 28,000 | 1.274% | 0 | 0.000% | |||
| 5.120 | 24,000 | 24,000 | 1.092% | 0 | 0.000% | |||
| 5.100 | 248,245 | 248,000 | 11.280% | 245 | 0.011% | |||
| 5.090 | 24,000 | 24,000 | 1.092% | 0 | 0.000% | |||
| 5.080 | 96,000 | 96,000 | 4.367% | 0 | 0.000% | |||
| 5.070 | 48,000 | 48,000 | 2.183% | 0 | 0.000% | |||
| 5.040 | 114,000 | 114,000 | 5.185% | 0 | 0.000% | |||
| 5.000 | 216,845 | 216,000 | 9.825% | 845 | 0.038% | |||
| 4.980 | 22,000 | 22,000 | 1.001% | 0 | 0.000% | |||
| 4.970 | 136,000 | 136,000 | 6.186% | 0 | 0.000% | |||
| 4.950 | 24,000 | 24,000 | 1.092% | 0 | 0.000% | |||
| 4.910 | 26,000 | 26,000 | 1.183% | 0 | 0.000% | |||
| 4.820 | 568,000 | 568,000 | 25.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |