03046 华夏以太币
按盘价 
5.145 -0.345 (-6.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%7%51%33%
- 5.172
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.295
- 31,100
- 0
- 5.250
- 5,400
- 0
- 5.245
- 2,100
- 0
- 5.225
- 15,200
- 0
- 5.220
- 6,000
- 0
- 5.215
- 10,300
- 0
- 5.210
- 83,400
- 0
- 5.200
- 10,100
- 0
- 5.195
- 21,800
- 0
- 5.190
- 30,800
- 0
- 5.180
- 1,000
- 0
- 5.170
- 1,000
- 0
- 5.165
- 1,400
- 0
- 5.150
- 6,000
- 0
- 5.140
- 15,700
- 0
- 5.125
- 13,000
- 0
- 5.110
- 19,000
- 0
- 5.105
- 10,000
- 0
- 5.100
- 100,300
- 0
- 5.085
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.295 | 31,100 | 31,100 | 8.055% | 0 | 0.000% | |||
| 5.250 | 5,400 | 5,400 | 1.399% | 0 | 0.000% | |||
| 5.245 | 2,100 | 2,100 | 0.544% | 0 | 0.000% | |||
| 5.225 | 15,200 | 15,200 | 3.937% | 0 | 0.000% | |||
| 5.220 | 6,000 | 6,000 | 1.554% | 0 | 0.000% | |||
| 5.215 | 10,300 | 10,300 | 2.668% | 0 | 0.000% | |||
| 5.210 | 83,400 | 83,400 | 21.601% | 0 | 0.000% | |||
| 5.200 | 10,100 | 10,100 | 2.616% | 0 | 0.000% | |||
| 5.195 | 21,800 | 21,800 | 5.646% | 0 | 0.000% | |||
| 5.190 | 30,800 | 30,800 | 7.977% | 0 | 0.000% | |||
| 5.180 | 1,000 | 1,000 | 0.259% | 0 | 0.000% | |||
| 5.170 | 1,000 | 1,000 | 0.259% | 0 | 0.000% | |||
| 5.165 | 1,400 | 1,400 | 0.363% | 0 | 0.000% | |||
| 5.150 | 6,000 | 6,000 | 1.554% | 0 | 0.000% | |||
| 5.140 | 15,700 | 15,700 | 4.066% | 0 | 0.000% | |||
| 5.125 | 13,000 | 13,000 | 3.367% | 0 | 0.000% | |||
| 5.110 | 19,000 | 19,000 | 4.921% | 0 | 0.000% | |||
| 5.105 | 10,000 | 10,000 | 2.590% | 0 | 0.000% | |||
| 5.100 | 100,300 | 100,300 | 25.978% | 0 | 0.000% | |||
| 5.085 | 1,000 | 1,000 | 0.259% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 19/03/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 19/03/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |