03046 华夏以太币
按盘价 
7.695 +0.115 (+1.517%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%9%36%15%
- 7.684
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 17,600
- 0
- 7.720
- 19,000
- 0
- 7.715
- 2,800
- 0
- 7.705
- 10,000
- 0
- 7.700
- 25,800
- 0
- 7.695
- 45,400
- 0
- 7.690
- 21,800
- 0
- 7.685
- 131,000
- 0
- 7.680
- 2,600
- 0
- 7.675
- 36,200
- 0
- 7.670
- 4,500
- 0
- 7.665
- 78,700
- 0
- 7.660
- 13,900
- 0
- 7.650
- 20,000
- 0
- 7.645
- 5,000
- 0
- 7.580
- 200
- 0
- 7.575
- 100
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 17,600 | 17,600 | 4.050% | 0 | 0.000% | |||
| 7.720 | 19,000 | 19,000 | 4.372% | 0 | 0.000% | |||
| 7.715 | 2,800 | 2,800 | 0.644% | 0 | 0.000% | |||
| 7.705 | 10,000 | 10,000 | 2.301% | 0 | 0.000% | |||
| 7.700 | 25,800 | 25,800 | 5.936% | 0 | 0.000% | |||
| 7.695 | 45,400 | 45,400 | 10.446% | 0 | 0.000% | |||
| 7.690 | 21,800 | 21,800 | 5.016% | 0 | 0.000% | |||
| 7.685 | 131,000 | 131,000 | 30.143% | 0 | 0.000% | |||
| 7.680 | 2,600 | 2,600 | 0.598% | 0 | 0.000% | |||
| 7.675 | 36,200 | 36,200 | 8.329% | 0 | 0.000% | |||
| 7.670 | 4,500 | 4,500 | 1.035% | 0 | 0.000% | |||
| 7.665 | 78,700 | 78,700 | 18.109% | 0 | 0.000% | |||
| 7.660 | 13,900 | 13,900 | 3.198% | 0 | 0.000% | |||
| 7.650 | 20,000 | 20,000 | 4.602% | 0 | 0.000% | |||
| 7.645 | 5,000 | 5,000 | 1.150% | 0 | 0.000% | |||
| 7.580 | 200 | 200 | 0.046% | 0 | 0.000% | |||
| 7.575 | 100 | 100 | 0.023% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |