03046 华夏以太币
按盘价 
5.310 +0.800 (+17.738%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%22%27%
- 5.297
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.345
- 9,800
- 0
- 5.340
- 118,200
- 0
- 5.335
- 3,500
- 0
- 5.330
- 68,400
- 0
- 5.325
- 26,400
- 0
- 5.320
- 3,000
- 0
- 5.315
- 22,500
- 0
- 5.310
- 222,800
- 0
- 5.305
- 136,700
- 0
- 5.300
- 421,800
- 0
- 5.295
- 83,500
- 0
- 5.290
- 17,700
- 0
- 5.285
- 7,600
- 0
- 5.280
- 41,800
- 0
- 5.275
- 67,900
- 0
- 5.270
- 28,100
- 0
- 5.265
- 28,200
- 0
- 5.255
- 20,000
- 0
- 5.240
- 27,000
- 0
- 5.185
- 71,900
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.345 | 9,800 | 9,800 | 0.684% | 0 | 0.000% | |||
| 5.340 | 118,200 | 118,200 | 8.254% | 0 | 0.000% | |||
| 5.335 | 3,500 | 3,500 | 0.244% | 0 | 0.000% | |||
| 5.330 | 68,400 | 68,400 | 4.776% | 0 | 0.000% | |||
| 5.325 | 26,400 | 26,400 | 1.843% | 0 | 0.000% | |||
| 5.320 | 3,000 | 3,000 | 0.209% | 0 | 0.000% | |||
| 5.315 | 22,500 | 22,500 | 1.571% | 0 | 0.000% | |||
| 5.310 | 222,800 | 222,800 | 15.558% | 0 | 0.000% | |||
| 5.305 | 136,700 | 136,700 | 9.545% | 0 | 0.000% | |||
| 5.300 | 421,800 | 421,800 | 29.453% | 0 | 0.000% | |||
| 5.295 | 83,500 | 83,500 | 5.831% | 0 | 0.000% | |||
| 5.290 | 17,700 | 17,700 | 1.236% | 0 | 0.000% | |||
| 5.285 | 7,600 | 7,600 | 0.531% | 0 | 0.000% | |||
| 5.280 | 41,800 | 41,800 | 2.919% | 0 | 0.000% | |||
| 5.275 | 67,900 | 67,900 | 4.741% | 0 | 0.000% | |||
| 5.270 | 28,100 | 28,100 | 1.962% | 0 | 0.000% | |||
| 5.265 | 28,200 | 28,200 | 1.969% | 0 | 0.000% | |||
| 5.255 | 20,000 | 20,000 | 1.397% | 0 | 0.000% | |||
| 5.240 | 27,000 | 27,000 | 1.885% | 0 | 0.000% | |||
| 5.185 | 71,900 | 71,900 | 5.021% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:27 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |