03097 ＦＧＸ原油
按盘价 
0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.820
- 1,000
- 0
- 8.815
- 1,000
- 0
- 8.810
- 6,000
- 0
- 8.800
- 1,000
- 499
- 8.795
- 1,000
- 0
- 8.790
- 1,500
- 0
- 8.785
- 7,000
- 0
- 8.780
- 36,000
- 0
- 8.770
- 1,500
- 0
- 8.765
- 1,000
- 0
- 8.755
- 8,500
- 0
- 8.750
- 3,000
- 0
- 8.740
- 61,500
- 0
- 8.735
- 25,500
- 0
- 8.730
- 35,000
- 0
- 8.725
- 1,500
- 0
- 8.720
- 3,500
- 0
- 8.710
- 62,000
- 0
- 8.700
- 5,500
- 0
- 8.695
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.820 | 1,000 | 1,000 | 0.000% | 0 | 0.000% | |||
| 8.815 | 1,000 | 1,000 | 0.000% | 0 | 0.000% | |||
| 8.810 | 6,000 | 6,000 | 0.000% | 0 | 0.000% | |||
| 8.800 | 1,499 | 1,000 | 0.000% | 499 | 0.000% | |||
| 8.795 | 1,000 | 1,000 | 0.000% | 0 | 0.000% | |||
| 8.790 | 1,500 | 1,500 | 0.000% | 0 | 0.000% | |||
| 8.785 | 7,000 | 7,000 | 0.000% | 0 | 0.000% | |||
| 8.780 | 36,000 | 36,000 | 0.000% | 0 | 0.000% | |||
| 8.770 | 1,500 | 1,500 | 0.000% | 0 | 0.000% | |||
| 8.765 | 1,000 | 1,000 | 0.000% | 0 | 0.000% | |||
| 8.755 | 8,500 | 8,500 | 0.000% | 0 | 0.000% | |||
| 8.750 | 3,000 | 3,000 | 0.000% | 0 | 0.000% | |||
| 8.740 | 61,500 | 61,500 | 0.000% | 0 | 0.000% | |||
| 8.735 | 25,500 | 25,500 | 0.000% | 0 | 0.000% | |||
| 8.730 | 35,000 | 35,000 | 0.000% | 0 | 0.000% | |||
| 8.725 | 1,500 | 1,500 | 0.000% | 0 | 0.000% | |||
| 8.720 | 3,500 | 3,500 | 0.000% | 0 | 0.000% | |||
| 8.710 | 62,000 | 62,000 | 0.000% | 0 | 0.000% | |||
| 8.700 | 5,500 | 5,500 | 0.000% | 0 | 0.000% | |||
| 8.695 | 5,000 | 5,000 | 0.000% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/06/2026 07:34 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/06/2026 07:19 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |