03109 南方科创板５０
按盘价 
8.810 -0.130 (-1.454%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%15%23%46%
- 8.921
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.080
- 11,300
- 0
- 9.050
- 11,400
- 0
- 9.030
- 50,000
- 0
- 9.020
- 25,000
- 0
- 9.000
- 87,300
- 0
- 8.990
- 37,800
- 0
- 8.980
- 18,200
- 0
- 8.975
- 26,700
- 0
- 8.970
- 29,000
- 0
- 8.930
- 12,000
- 0
- 8.920
- 9,000
- 0
- 8.900
- 21,600
- 0
- 8.880
- 33,100
- 0
- 8.860
- 21,000
- 0
- 8.850
- 57,000
- 0
- 8.830
- 20,000
- 0
- 8.815
- 10,000
- 0
- 8.805
- 23,700
- 0
- 8.800
- 67,300
- 0
- 8.790
- 12,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.080 | 11,300 | 11,300 | 1.766% | 0 | 0.000% | |||
| 9.050 | 11,400 | 11,400 | 1.782% | 0 | 0.000% | |||
| 9.030 | 50,000 | 50,000 | 7.816% | 0 | 0.000% | |||
| 9.020 | 25,000 | 25,000 | 3.908% | 0 | 0.000% | |||
| 9.000 | 87,300 | 87,300 | 13.647% | 0 | 0.000% | |||
| 8.990 | 37,800 | 37,800 | 5.909% | 0 | 0.000% | |||
| 8.980 | 18,200 | 18,200 | 2.845% | 0 | 0.000% | |||
| 8.975 | 26,700 | 26,700 | 4.174% | 0 | 0.000% | |||
| 8.970 | 29,000 | 29,000 | 4.533% | 0 | 0.000% | |||
| 8.930 | 12,000 | 12,000 | 1.876% | 0 | 0.000% | |||
| 8.920 | 9,000 | 9,000 | 1.407% | 0 | 0.000% | |||
| 8.900 | 21,600 | 21,600 | 3.377% | 0 | 0.000% | |||
| 8.880 | 33,100 | 33,100 | 5.174% | 0 | 0.000% | |||
| 8.860 | 21,000 | 21,000 | 3.283% | 0 | 0.000% | |||
| 8.850 | 57,000 | 57,000 | 8.910% | 0 | 0.000% | |||
| 8.830 | 20,000 | 20,000 | 3.126% | 0 | 0.000% | |||
| 8.815 | 10,000 | 10,000 | 1.563% | 0 | 0.000% | |||
| 8.805 | 23,700 | 23,700 | 3.705% | 0 | 0.000% | |||
| 8.800 | 67,300 | 67,300 | 10.521% | 0 | 0.000% | |||
| 8.790 | 12,500 | 12,500 | 1.954% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |