00317 中船防务
按盘价 
14.080 -0.130 (-0.915%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%15%31%28%
- 14.079
- 大手*
-
100%
- 14.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.200
- 40,000
- 0
- 14.180
- 70,000
- 0
- 14.170
- 58,000
- 0
- 14.160
- 74,000
- 0
- 14.150
- 162,000
- 0
- 14.140
- 64,000
- 0
- 14.130
- 38,000
- 0
- 14.120
- 54,000
- 0
- 14.110
- 106,000
- 0
- 14.100
- 262,000
- 0
- 14.090
- 108,000
- 0
- 14.080
- 216,000
- 0
- 14.070
- 72,000
- 0
- 14.060
- 60,000
- 0
- 14.050
- 94,000
- 0
- 14.040
- 132,000
- 0
- 14.030
- 126,000
- 0
- 14.020
- 246,000
- 0
- 14.010
- 188,000
- 0
- 14.000
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.200 | 40,000 | 40,000 | 1.664% | 0 | 0.000% | |||
| 14.180 | 70,000 | 70,000 | 2.912% | 0 | 0.000% | |||
| 14.170 | 58,000 | 58,000 | 2.413% | 0 | 0.000% | |||
| 14.160 | 74,000 | 74,000 | 3.078% | 0 | 0.000% | |||
| 14.150 | 162,000 | 162,000 | 6.739% | 0 | 0.000% | |||
| 14.140 | 64,000 | 64,000 | 2.662% | 0 | 0.000% | |||
| 14.130 | 38,000 | 38,000 | 1.581% | 0 | 0.000% | |||
| 14.120 | 54,000 | 54,000 | 2.246% | 0 | 0.000% | |||
| 14.110 | 106,000 | 106,000 | 4.409% | 0 | 0.000% | |||
| 14.100 | 262,000 | 262,000 | 10.899% | 0 | 0.000% | |||
| 14.090 | 108,000 | 108,000 | 4.493% | 0 | 0.000% | |||
| 14.080 | 216,000 | 216,000 | 8.985% | 0 | 0.000% | |||
| 14.070 | 72,000 | 72,000 | 2.995% | 0 | 0.000% | |||
| 14.060 | 60,000 | 60,000 | 2.496% | 0 | 0.000% | |||
| 14.050 | 94,000 | 94,000 | 3.910% | 0 | 0.000% | |||
| 14.040 | 132,000 | 132,000 | 5.491% | 0 | 0.000% | |||
| 14.030 | 126,000 | 126,000 | 5.241% | 0 | 0.000% | |||
| 14.020 | 246,000 | 246,000 | 10.233% | 0 | 0.000% | |||
| 14.010 | 188,000 | 188,000 | 7.820% | 0 | 0.000% | |||
| 14.000 | 192,000 | 192,000 | 7.987% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |