00317 中船防务
按盘价 
14.960 +0.020 (+0.134%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%24%12%38%
- 14.943
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.100
- 54,000
- 0
- 15.090
- 68,000
- 0
- 15.080
- 98,000
- 0
- 15.070
- 44,000
- 0
- 15.060
- 24,000
- 0
- 15.050
- 22,000
- 0
- 15.030
- 24,000
- 0
- 15.020
- 34,000
- 0
- 15.010
- 24,000
- 0
- 15.000
- 62,000
- 0
- 14.990
- 62,000
- 0
- 14.980
- 30,000
- 0
- 14.960
- 48,000
- 0
- 14.930
- 38,000
- 0
- 14.900
- 30,000
- 0
- 14.850
- 64,000
- 0
- 14.820
- 52,000
- 0
- 14.810
- 66,000
- 0
- 14.800
- 82,000
- 0
- 14.700
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.100 | 54,000 | 54,000 | 4.623% | 0 | 0.000% | |||
| 15.090 | 68,000 | 68,000 | 5.822% | 0 | 0.000% | |||
| 15.080 | 98,000 | 98,000 | 8.390% | 0 | 0.000% | |||
| 15.070 | 44,000 | 44,000 | 3.767% | 0 | 0.000% | |||
| 15.060 | 24,000 | 24,000 | 2.055% | 0 | 0.000% | |||
| 15.050 | 22,000 | 22,000 | 1.884% | 0 | 0.000% | |||
| 15.030 | 24,000 | 24,000 | 2.055% | 0 | 0.000% | |||
| 15.020 | 34,000 | 34,000 | 2.911% | 0 | 0.000% | |||
| 15.010 | 24,000 | 24,000 | 2.055% | 0 | 0.000% | |||
| 15.000 | 62,000 | 62,000 | 5.308% | 0 | 0.000% | |||
| 14.990 | 62,000 | 62,000 | 5.308% | 0 | 0.000% | |||
| 14.980 | 30,000 | 30,000 | 2.568% | 0 | 0.000% | |||
| 14.960 | 48,000 | 48,000 | 4.110% | 0 | 0.000% | |||
| 14.930 | 38,000 | 38,000 | 3.253% | 0 | 0.000% | |||
| 14.900 | 30,000 | 30,000 | 2.568% | 0 | 0.000% | |||
| 14.850 | 64,000 | 64,000 | 5.479% | 0 | 0.000% | |||
| 14.820 | 52,000 | 52,000 | 4.452% | 0 | 0.000% | |||
| 14.810 | 66,000 | 66,000 | 5.651% | 0 | 0.000% | |||
| 14.800 | 82,000 | 82,000 | 7.021% | 0 | 0.000% | |||
| 14.700 | 62,000 | 62,000 | 5.308% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |