00317 中船防务
按盘价 
12.600 +0.290 (+2.356%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%32%17%22%
- 12.682
- 大手*
-
100%
- 12.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.800
- 80,000
- 0
- 12.790
- 108,000
- 0
- 12.780
- 132,000
- 0
- 12.770
- 68,000
- 0
- 12.750
- 66,000
- 0
- 12.730
- 100,000
- 0
- 12.720
- 182,000
- 0
- 12.710
- 172,000
- 0
- 12.700
- 246,000
- 0
- 12.690
- 82,000
- 0
- 12.680
- 204,000
- 0
- 12.670
- 388,000
- 0
- 12.660
- 168,000
- 0
- 12.650
- 136,000
- 75
- 12.640
- 86,000
- 0
- 12.630
- 212,000
- 0
- 12.620
- 128,000
- 0
- 12.600
- 218,000
- 0
- 12.590
- 68,000
- 0
- 12.580
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.800 | 80,000 | 80,000 | 2.311% | 0 | 0.000% | |||
| 12.790 | 108,000 | 108,000 | 3.120% | 0 | 0.000% | |||
| 12.780 | 132,000 | 132,000 | 3.814% | 0 | 0.000% | |||
| 12.770 | 68,000 | 68,000 | 1.965% | 0 | 0.000% | |||
| 12.750 | 66,000 | 66,000 | 1.907% | 0 | 0.000% | |||
| 12.730 | 100,000 | 100,000 | 2.889% | 0 | 0.000% | |||
| 12.720 | 182,000 | 182,000 | 5.258% | 0 | 0.000% | |||
| 12.710 | 172,000 | 172,000 | 4.970% | 0 | 0.000% | |||
| 12.700 | 246,000 | 246,000 | 7.108% | 0 | 0.000% | |||
| 12.690 | 82,000 | 82,000 | 2.369% | 0 | 0.000% | |||
| 12.680 | 204,000 | 204,000 | 5.894% | 0 | 0.000% | |||
| 12.670 | 388,000 | 388,000 | 11.210% | 0 | 0.000% | |||
| 12.660 | 168,000 | 168,000 | 4.854% | 0 | 0.000% | |||
| 12.650 | 136,075 | 136,000 | 3.929% | 75 | 0.002% | |||
| 12.640 | 86,000 | 86,000 | 2.485% | 0 | 0.000% | |||
| 12.630 | 212,000 | 212,000 | 6.125% | 0 | 0.000% | |||
| 12.620 | 128,000 | 128,000 | 3.698% | 0 | 0.000% | |||
| 12.600 | 218,000 | 218,000 | 6.299% | 0 | 0.000% | |||
| 12.590 | 68,000 | 68,000 | 1.965% | 0 | 0.000% | |||
| 12.580 | 84,000 | 84,000 | 2.427% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |