00317 中船防务
按盘价 
13.170 +0.110 (+0.842%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%28%22%
- 13.056
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.180
- 6,000
- 0
- 13.170
- 12,000
- 0
- 13.150
- 16,000
- 0
- 13.140
- 2,000
- 0
- 13.130
- 8,000
- 0
- 13.120
- 28,000
- 0
- 13.110
- 22,000
- 0
- 13.100
- 2,000
- 0
- 13.090
- 2,000
- 0
- 13.080
- 4,000
- 0
- 13.060
- 84,000
- 0
- 13.050
- 8,000
- 0
- 13.040
- 52,000
- 0
- 13.030
- 20,000
- 0
- 13.020
- 32,000
- 0
- 13.010
- 12,000
- 0
- 13.000
- 38,000
- 0
- 12.960
- 8,000
- 0
- 12.940
- 8,000
- 0
- 12.880
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.180 | 6,000 | 6,000 | 1.604% | 0 | 0.000% | |||
| 13.170 | 12,000 | 12,000 | 3.209% | 0 | 0.000% | |||
| 13.150 | 16,000 | 16,000 | 4.278% | 0 | 0.000% | |||
| 13.140 | 2,000 | 2,000 | 0.535% | 0 | 0.000% | |||
| 13.130 | 8,000 | 8,000 | 2.139% | 0 | 0.000% | |||
| 13.120 | 28,000 | 28,000 | 7.487% | 0 | 0.000% | |||
| 13.110 | 22,000 | 22,000 | 5.882% | 0 | 0.000% | |||
| 13.100 | 2,000 | 2,000 | 0.535% | 0 | 0.000% | |||
| 13.090 | 2,000 | 2,000 | 0.535% | 0 | 0.000% | |||
| 13.080 | 4,000 | 4,000 | 1.070% | 0 | 0.000% | |||
| 13.060 | 84,000 | 84,000 | 22.460% | 0 | 0.000% | |||
| 13.050 | 8,000 | 8,000 | 2.139% | 0 | 0.000% | |||
| 13.040 | 52,000 | 52,000 | 13.904% | 0 | 0.000% | |||
| 13.030 | 20,000 | 20,000 | 5.348% | 0 | 0.000% | |||
| 13.020 | 32,000 | 32,000 | 8.556% | 0 | 0.000% | |||
| 13.010 | 12,000 | 12,000 | 3.209% | 0 | 0.000% | |||
| 13.000 | 38,000 | 38,000 | 10.160% | 0 | 0.000% | |||
| 12.960 | 8,000 | 8,000 | 2.139% | 0 | 0.000% | |||
| 12.940 | 8,000 | 8,000 | 2.139% | 0 | 0.000% | |||
| 12.880 | 2,000 | 2,000 | 0.535% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |