00317 中船防务
按盘价 
12.500 -0.440 (-3.400%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%17%40%27%
- 12.566
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.800
- 44,000
- 0
- 12.650
- 30,000
- 0
- 12.630
- 32,000
- 0
- 12.620
- 28,000
- 0
- 12.610
- 32,000
- 0
- 12.600
- 58,000
- 0
- 12.580
- 32,000
- 0
- 12.570
- 26,000
- 0
- 12.560
- 48,000
- 0
- 12.550
- 46,000
- 0
- 12.520
- 36,000
- 0
- 12.510
- 42,000
- 0
- 12.500
- 164,000
- 0
- 12.460
- 64,000
- 0
- 12.450
- 42,000
- 0
- 12.440
- 34,000
- 0
- 12.430
- 38,000
- 0
- 12.420
- 28,000
- 0
- 12.410
- 38,000
- 0
- 12.400
- 72,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.800 | 44,000 | 44,000 | 2.895% | 0 | 0.000% | |||
| 12.650 | 30,000 | 30,000 | 1.974% | 0 | 0.000% | |||
| 12.630 | 32,000 | 32,000 | 2.105% | 0 | 0.000% | |||
| 12.620 | 28,000 | 28,000 | 1.842% | 0 | 0.000% | |||
| 12.610 | 32,000 | 32,000 | 2.105% | 0 | 0.000% | |||
| 12.600 | 58,000 | 58,000 | 3.816% | 0 | 0.000% | |||
| 12.580 | 32,000 | 32,000 | 2.105% | 0 | 0.000% | |||
| 12.570 | 26,000 | 26,000 | 1.711% | 0 | 0.000% | |||
| 12.560 | 48,000 | 48,000 | 3.158% | 0 | 0.000% | |||
| 12.550 | 46,000 | 46,000 | 3.026% | 0 | 0.000% | |||
| 12.520 | 36,000 | 36,000 | 2.368% | 0 | 0.000% | |||
| 12.510 | 42,000 | 42,000 | 2.763% | 0 | 0.000% | |||
| 12.500 | 164,000 | 164,000 | 10.789% | 0 | 0.000% | |||
| 12.460 | 64,000 | 64,000 | 4.211% | 0 | 0.000% | |||
| 12.450 | 42,000 | 42,000 | 2.763% | 0 | 0.000% | |||
| 12.440 | 34,000 | 34,000 | 2.237% | 0 | 0.000% | |||
| 12.430 | 38,000 | 38,000 | 2.500% | 0 | 0.000% | |||
| 12.420 | 28,000 | 28,000 | 1.842% | 0 | 0.000% | |||
| 12.410 | 38,000 | 38,000 | 2.500% | 0 | 0.000% | |||
| 12.400 | 72,000 | 72,000 | 4.737% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |