03175 Ｆ三星原油期
按盘价 
9.770 +0.120 (+1.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%21%31%43%
- 9.775
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.850
- 12,400
- 0
- 9.820
- 60,000
- 0
- 9.810
- 56,400
- 0
- 9.805
- 220,600
- 0
- 9.800
- 149,200
- 0
- 9.795
- 79,600
- 0
- 9.790
- 116,600
- 0
- 9.785
- 148,800
- 0
- 9.780
- 294,400
- 0
- 9.775
- 144,800
- 0
- 9.770
- 107,000
- 0
- 9.765
- 84,000
- 0
- 9.760
- 115,200
- 0
- 9.755
- 59,200
- 0
- 9.745
- 201,000
- 0
- 9.740
- 23,200
- 0
- 9.735
- 69,800
- 0
- 9.730
- 65,400
- 0
- 9.725
- 39,400
- 0
- 9.715
- 66,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.850 | 12,400 | 12,400 | 0.582% | 0 | 0.000% | |||
| 9.820 | 60,000 | 60,000 | 2.817% | 0 | 0.000% | |||
| 9.810 | 56,400 | 56,400 | 2.648% | 0 | 0.000% | |||
| 9.805 | 220,600 | 220,600 | 10.358% | 0 | 0.000% | |||
| 9.800 | 149,200 | 149,200 | 7.006% | 0 | 0.000% | |||
| 9.795 | 79,600 | 79,600 | 3.738% | 0 | 0.000% | |||
| 9.790 | 116,600 | 116,600 | 5.475% | 0 | 0.000% | |||
| 9.785 | 148,800 | 148,800 | 6.987% | 0 | 0.000% | |||
| 9.780 | 294,400 | 294,400 | 13.824% | 0 | 0.000% | |||
| 9.775 | 144,800 | 144,800 | 6.799% | 0 | 0.000% | |||
| 9.770 | 107,000 | 107,000 | 5.024% | 0 | 0.000% | |||
| 9.765 | 84,000 | 84,000 | 3.944% | 0 | 0.000% | |||
| 9.760 | 115,200 | 115,200 | 5.409% | 0 | 0.000% | |||
| 9.755 | 59,200 | 59,200 | 2.780% | 0 | 0.000% | |||
| 9.745 | 201,000 | 201,000 | 9.438% | 0 | 0.000% | |||
| 9.740 | 23,200 | 23,200 | 1.089% | 0 | 0.000% | |||
| 9.735 | 69,800 | 69,800 | 3.277% | 0 | 0.000% | |||
| 9.730 | 65,400 | 65,400 | 3.071% | 0 | 0.000% | |||
| 9.725 | 39,400 | 39,400 | 1.850% | 0 | 0.000% | |||
| 9.715 | 66,800 | 66,800 | 3.137% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |