00326 中国星集团
按盘价 
8.020 +0.100 (+1.263%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%66%14%10%
- 7.868
- 大手*
-
100%
- 7.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.030
- 24,000
- 0
- 8.020
- 20,000
- 0
- 8.000
- 62,000
- 0
- 7.965
- 44,000
- 0
- 7.940
- 20,000
- 0
- 7.930
- 18,000
- 0
- 7.915
- 40,000
- 0
- 7.900
- 42,000
- 0
- 7.895
- 16,000
- 0
- 7.885
- 40,000
- 0
- 7.880
- 98,000
- 0
- 7.870
- 40,000
- 0
- 7.860
- 40,000
- 0
- 7.855
- 20,000
- 0
- 7.850
- 102,000
- 0
- 7.845
- 62,000
- 0
- 7.820
- 570,000
- 0
- 7.810
- 18,000
- 0
- 7.805
- 20,000
- 0
- 7.800
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.030 | 24,000 | 24,000 | 1.606% | 0 | 0.000% | |||
| 8.020 | 20,000 | 20,000 | 1.339% | 0 | 0.000% | |||
| 8.000 | 62,000 | 62,000 | 4.150% | 0 | 0.000% | |||
| 7.965 | 44,000 | 44,000 | 2.945% | 0 | 0.000% | |||
| 7.940 | 20,000 | 20,000 | 1.339% | 0 | 0.000% | |||
| 7.930 | 18,000 | 18,000 | 1.205% | 0 | 0.000% | |||
| 7.915 | 40,000 | 40,000 | 2.677% | 0 | 0.000% | |||
| 7.900 | 42,000 | 42,000 | 2.811% | 0 | 0.000% | |||
| 7.895 | 16,000 | 16,000 | 1.071% | 0 | 0.000% | |||
| 7.885 | 40,000 | 40,000 | 2.677% | 0 | 0.000% | |||
| 7.880 | 98,000 | 98,000 | 6.559% | 0 | 0.000% | |||
| 7.870 | 40,000 | 40,000 | 2.677% | 0 | 0.000% | |||
| 7.860 | 40,000 | 40,000 | 2.677% | 0 | 0.000% | |||
| 7.855 | 20,000 | 20,000 | 1.339% | 0 | 0.000% | |||
| 7.850 | 102,000 | 102,000 | 6.827% | 0 | 0.000% | |||
| 7.845 | 62,000 | 62,000 | 4.150% | 0 | 0.000% | |||
| 7.820 | 570,000 | 570,000 | 38.151% | 0 | 0.000% | |||
| 7.810 | 18,000 | 18,000 | 1.205% | 0 | 0.000% | |||
| 7.805 | 20,000 | 20,000 | 1.339% | 0 | 0.000% | |||
| 7.800 | 20,000 | 20,000 | 1.339% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |