03311 中国建筑国际
按盘价 
8.900 -0.090 (-1.001%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%23%38%15%
- 8.964
- 大手*
-
23%31%33%13%
- 8.948
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.040
- 14,000
- 0
- 9.030
- 384,000
- 20,000
- 9.020
- 348,000
- 7,554
- 9.010
- 798,000
- 18,000
- 9.000
- 790,000
- 26,000
- 8.990
- 2,566,000
- 46,446
- 8.980
- 428,000
- 38,788
- 8.970
- 816,000
- 36,200
- 8.960
- 656,000
- 60,222
- 8.950
- 1,942,000
- 102,000
- 8.940
- 662,000
- 78,000
- 8.930
- 518,000
- 0
- 8.920
- 658,000
- 22,000
- 8.910
- 622,000
- 8,000
- 8.900
- 966,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.040 | 14,000 | 14,000 | 0.103% | 0 | 0.000% | |||
| 9.030 | 404,000 | 384,000 | 2.834% | 20,000 | 0.148% | |||
| 9.020 | 355,554 | 348,000 | 2.569% | 7,554 | 0.056% | |||
| 9.010 | 816,000 | 798,000 | 5.890% | 18,000 | 0.133% | |||
| 9.000 | 816,000 | 790,000 | 5.831% | 26,000 | 0.192% | |||
| 8.990 | 2,612,446 | 2,566,000 | 18.940% | 46,446 | 0.343% | |||
| 8.980 | 466,788 | 428,000 | 3.159% | 38,788 | 0.286% | |||
| 8.970 | 852,200 | 816,000 | 6.023% | 36,200 | 0.267% | |||
| 8.960 | 716,222 | 656,000 | 4.842% | 60,222 | 0.445% | |||
| 8.950 | 2,044,000 | 1,942,000 | 14.334% | 102,000 | 0.753% | |||
| 8.940 | 740,000 | 662,000 | 4.886% | 78,000 | 0.576% | |||
| 8.930 | 518,000 | 518,000 | 3.823% | 0 | 0.000% | |||
| 8.920 | 680,000 | 658,000 | 4.857% | 22,000 | 0.162% | |||
| 8.910 | 630,000 | 622,000 | 4.591% | 8,000 | 0.059% | |||
| 8.900 | 966,000 | 966,000 | 7.130% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |