03311 中国建筑国际
按盘价 
8.465 -0.055 (-0.646%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%38%19%13%
- 8.458
- 大手*
-
- 8.465
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.515
- 44,000
- 0
- 8.505
- 174,000
- 0
- 8.500
- 128,000
- 0
- 8.495
- 78,000
- 0
- 8.490
- 162,000
- 1,300
- 8.480
- 176,000
- 187
- 8.475
- 206,000
- 0
- 8.470
- 90,000
- 0
- 8.465
- 462,000
- 0
- 8.460
- 458,000
- 0
- 8.455
- 280,000
- 9,000
- 8.450
- 246,000
- 1,000
- 8.445
- 304,000
- 6,000
- 8.440
- 628,000
- 0
- 8.435
- 190,000
- 10,000
- 8.430
- 128,000
- 0
- 8.425
- 96,000
- 0
- 8.420
- 102,000
- 0
- 8.415
- 126,000
- 8,000
- 8.410
- 58,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.515 | 44,000 | 44,000 | 1.019% | 0 | 0.000% | |||
| 8.505 | 174,000 | 174,000 | 4.028% | 0 | 0.000% | |||
| 8.500 | 128,000 | 128,000 | 2.963% | 0 | 0.000% | |||
| 8.495 | 78,000 | 78,000 | 1.806% | 0 | 0.000% | |||
| 8.490 | 163,300 | 162,000 | 3.750% | 1,300 | 0.030% | |||
| 8.480 | 176,187 | 176,000 | 4.075% | 187 | 0.004% | |||
| 8.475 | 206,000 | 206,000 | 4.769% | 0 | 0.000% | |||
| 8.470 | 90,000 | 90,000 | 2.084% | 0 | 0.000% | |||
| 8.465 | 462,000 | 462,000 | 10.696% | 0 | 0.000% | |||
| 8.460 | 458,000 | 458,000 | 10.603% | 0 | 0.000% | |||
| 8.455 | 289,000 | 280,000 | 6.482% | 9,000 | 0.208% | |||
| 8.450 | 247,000 | 246,000 | 5.695% | 1,000 | 0.023% | |||
| 8.445 | 310,000 | 304,000 | 7.038% | 6,000 | 0.139% | |||
| 8.440 | 628,000 | 628,000 | 14.539% | 0 | 0.000% | |||
| 8.435 | 200,000 | 190,000 | 4.399% | 10,000 | 0.232% | |||
| 8.430 | 128,000 | 128,000 | 2.963% | 0 | 0.000% | |||
| 8.425 | 96,000 | 96,000 | 2.222% | 0 | 0.000% | |||
| 8.420 | 102,000 | 102,000 | 2.361% | 0 | 0.000% | |||
| 8.415 | 134,000 | 126,000 | 2.917% | 8,000 | 0.185% | |||
| 8.410 | 58,000 | 58,000 | 1.343% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |