00336 华宝国际
按盘价 
4.070 -0.060 (-1.453%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%13%47%24%
- 4.093
- 大手*
-
100%
- 4.121
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.180
- 6,000
- 0
- 4.170
- 189,000
- 0
- 4.160
- 418,000
- 1,000
- 4.150
- 696,000
- 0
- 4.140
- 712,000
- 0
- 4.130
- 780,000
- 0
- 4.120
- 643,000
- 0
- 4.110
- 135,000
- 0
- 4.100
- 460,000
- 0
- 4.090
- 13,000
- 0
- 4.080
- 109,000
- 0
- 4.070
- 440,000
- 1,000
- 4.060
- 255,000
- 0
- 4.050
- 709,000
- 0
- 4.040
- 438,000
- 0
- 4.030
- 528,000
- 0
- 4.020
- 187,000
- 0
- 4.010
- 243,000
- 0
- 4.000
- 271,000
- 0
- 3.990
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.180 | 6,000 | 6,000 | 0.083% | 0 | 0.000% | |||
| 4.170 | 189,000 | 189,000 | 2.606% | 0 | 0.000% | |||
| 4.160 | 419,000 | 418,000 | 5.763% | 1,000 | 0.014% | |||
| 4.150 | 696,000 | 696,000 | 9.596% | 0 | 0.000% | |||
| 4.140 | 712,000 | 712,000 | 9.817% | 0 | 0.000% | |||
| 4.130 | 780,000 | 780,000 | 10.754% | 0 | 0.000% | |||
| 4.120 | 643,000 | 643,000 | 8.865% | 0 | 0.000% | |||
| 4.110 | 135,000 | 135,000 | 1.861% | 0 | 0.000% | |||
| 4.100 | 460,000 | 460,000 | 6.342% | 0 | 0.000% | |||
| 4.090 | 13,000 | 13,000 | 0.179% | 0 | 0.000% | |||
| 4.080 | 109,000 | 109,000 | 1.503% | 0 | 0.000% | |||
| 4.070 | 441,000 | 440,000 | 6.066% | 1,000 | 0.014% | |||
| 4.060 | 255,000 | 255,000 | 3.516% | 0 | 0.000% | |||
| 4.050 | 709,000 | 709,000 | 9.775% | 0 | 0.000% | |||
| 4.040 | 438,000 | 438,000 | 6.039% | 0 | 0.000% | |||
| 4.030 | 528,000 | 528,000 | 7.280% | 0 | 0.000% | |||
| 4.020 | 187,000 | 187,000 | 2.578% | 0 | 0.000% | |||
| 4.010 | 243,000 | 243,000 | 3.350% | 0 | 0.000% | |||
| 4.000 | 271,000 | 271,000 | 3.736% | 0 | 0.000% | |||
| 3.990 | 15,000 | 15,000 | 0.207% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |