03360 远东宏信
按盘价 
7.260 +0.150 (+2.110%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%43%23%11%
- 7.229
- 大手*
-
48%52%
- 7.243
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.270
- 423,000
- 0
- 7.265
- 707,000
- 995
- 7.260
- 757,000
- 0
- 7.255
- 95,000
- 1,000
- 7.250
- 313,000
- 0
- 7.245
- 137,000
- 2,000
- 7.240
- 247,000
- 0
- 7.235
- 243,000
- 1,000
- 7.230
- 235,000
- 0
- 7.225
- 70,000
- 0
- 7.220
- 246,000
- 0
- 7.215
- 730,000
- 36,000
- 7.210
- 456,000
- 4,000
- 7.205
- 376,000
- 47,000
- 7.200
- 679,000
- 12,000
- 7.195
- 675,000
- 44,000
- 7.190
- 87,000
- 10,000
- 7.185
- 6,000
- 441
- 7.180
- 7,000
- 0
- 7.175
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.270 | 423,000 | 423,000 | 6.336% | 0 | 0.000% | |||
| 7.265 | 707,995 | 707,000 | 10.590% | 995 | 0.015% | |||
| 7.260 | 757,000 | 757,000 | 11.339% | 0 | 0.000% | |||
| 7.255 | 96,000 | 95,000 | 1.423% | 1,000 | 0.015% | |||
| 7.250 | 313,000 | 313,000 | 4.688% | 0 | 0.000% | |||
| 7.245 | 139,000 | 137,000 | 2.052% | 2,000 | 0.030% | |||
| 7.240 | 247,000 | 247,000 | 3.700% | 0 | 0.000% | |||
| 7.235 | 244,000 | 243,000 | 3.640% | 1,000 | 0.015% | |||
| 7.230 | 235,000 | 235,000 | 3.520% | 0 | 0.000% | |||
| 7.225 | 70,000 | 70,000 | 1.049% | 0 | 0.000% | |||
| 7.220 | 246,000 | 246,000 | 3.685% | 0 | 0.000% | |||
| 7.215 | 766,000 | 730,000 | 10.935% | 36,000 | 0.539% | |||
| 7.210 | 460,000 | 456,000 | 6.831% | 4,000 | 0.060% | |||
| 7.205 | 423,000 | 376,000 | 5.632% | 47,000 | 0.704% | |||
| 7.200 | 691,000 | 679,000 | 10.171% | 12,000 | 0.180% | |||
| 7.195 | 719,000 | 675,000 | 10.111% | 44,000 | 0.659% | |||
| 7.190 | 97,000 | 87,000 | 1.303% | 10,000 | 0.150% | |||
| 7.185 | 6,441 | 6,000 | 0.090% | 441 | 0.007% | |||
| 7.180 | 7,000 | 7,000 | 0.105% | 0 | 0.000% | |||
| 7.175 | 20,000 | 20,000 | 0.300% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |