03393 威胜控股
按盘价 
24.000 +0.540 (+2.302%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%22%31%23%
- 23.783
- 大手*
-
66%34%
- 23.637
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.200
- 116,000
- 2,000
- 24.160
- 62,000
- 2,000
- 24.020
- 188,000
- 4,000
- 24.000
- 522,000
- 5,458
- 23.980
- 194,000
- 8,000
- 23.960
- 216,000
- 8,000
- 23.940
- 118,000
- 4,000
- 23.920
- 74,000
- 2,000
- 23.900
- 106,000
- 0
- 23.880
- 114,000
- 0
- 23.860
- 64,000
- 0
- 23.840
- 82,000
- 2,000
- 23.820
- 140,000
- 0
- 23.800
- 90,000
- 2,000
- 23.700
- 102,000
- 0
- 23.620
- 96,000
- 2,000
- 23.600
- 96,000
- 14,000
- 23.560
- 58,000
- 2,000
- 23.540
- 228,000
- 0
- 23.500
- 456,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.200 | 118,000 | 116,000 | 2.364% | 2,000 | 0.041% | |||
| 24.160 | 64,000 | 62,000 | 1.263% | 2,000 | 0.041% | |||
| 24.020 | 192,000 | 188,000 | 3.831% | 4,000 | 0.082% | |||
| 24.000 | 527,458 | 522,000 | 10.637% | 5,458 | 0.111% | |||
| 23.980 | 202,000 | 194,000 | 3.953% | 8,000 | 0.163% | |||
| 23.960 | 224,000 | 216,000 | 4.401% | 8,000 | 0.163% | |||
| 23.940 | 122,000 | 118,000 | 2.405% | 4,000 | 0.082% | |||
| 23.920 | 76,000 | 74,000 | 1.508% | 2,000 | 0.041% | |||
| 23.900 | 106,000 | 106,000 | 2.160% | 0 | 0.000% | |||
| 23.880 | 114,000 | 114,000 | 2.323% | 0 | 0.000% | |||
| 23.860 | 64,000 | 64,000 | 1.304% | 0 | 0.000% | |||
| 23.840 | 84,000 | 82,000 | 1.671% | 2,000 | 0.041% | |||
| 23.820 | 140,000 | 140,000 | 2.853% | 0 | 0.000% | |||
| 23.800 | 92,000 | 90,000 | 1.834% | 2,000 | 0.041% | |||
| 23.700 | 102,000 | 102,000 | 2.078% | 0 | 0.000% | |||
| 23.620 | 98,000 | 96,000 | 1.956% | 2,000 | 0.041% | |||
| 23.600 | 110,000 | 96,000 | 1.956% | 14,000 | 0.285% | |||
| 23.560 | 60,000 | 58,000 | 1.182% | 2,000 | 0.041% | |||
| 23.540 | 228,000 | 228,000 | 4.646% | 0 | 0.000% | |||
| 23.500 | 458,000 | 456,000 | 9.292% | 2,000 | 0.041% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |