03396 联想控股
按盘价 
7.990 -0.030 (-0.374%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%32%23%24%
- 7.990
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.090
- 100
- 0
- 8.080
- 10,600
- 0
- 8.070
- 11,900
- 0
- 8.060
- 48,900
- 1,400
- 8.050
- 123,400
- 2,000
- 8.040
- 263,600
- 2,200
- 8.030
- 215,400
- 1,200
- 8.020
- 160,100
- 2,600
- 8.010
- 202,400
- 7,200
- 8.000
- 311,500
- 4,400
- 7.990
- 288,300
- 2,300
- 7.980
- 257,900
- 0
- 7.970
- 68,100
- 400
- 7.960
- 18,500
- 1,800
- 7.950
- 69,300
- 0
- 7.940
- 159,700
- 800
- 7.930
- 151,100
- 0
- 7.920
- 100,500
- 0
- 7.910
- 183,600
- 2,800
- 7.900
- 6,700
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.090 | 100 | 100 | 0.004% | 0 | 0.000% | |||
| 8.080 | 10,600 | 10,600 | 0.387% | 0 | 0.000% | |||
| 8.070 | 11,900 | 11,900 | 0.434% | 0 | 0.000% | |||
| 8.060 | 50,300 | 48,900 | 1.783% | 1,400 | 0.051% | |||
| 8.050 | 125,400 | 123,400 | 4.500% | 2,000 | 0.073% | |||
| 8.040 | 265,800 | 263,600 | 9.612% | 2,200 | 0.080% | |||
| 8.030 | 216,600 | 215,400 | 7.855% | 1,200 | 0.044% | |||
| 8.020 | 162,700 | 160,100 | 5.838% | 2,600 | 0.095% | |||
| 8.010 | 209,600 | 202,400 | 7.381% | 7,200 | 0.263% | |||
| 8.000 | 315,900 | 311,500 | 11.359% | 4,400 | 0.160% | |||
| 7.990 | 290,600 | 288,300 | 10.513% | 2,300 | 0.084% | |||
| 7.980 | 257,900 | 257,900 | 9.405% | 0 | 0.000% | |||
| 7.970 | 68,500 | 68,100 | 2.483% | 400 | 0.015% | |||
| 7.960 | 20,300 | 18,500 | 0.675% | 1,800 | 0.066% | |||
| 7.950 | 69,300 | 69,300 | 2.527% | 0 | 0.000% | |||
| 7.940 | 160,500 | 159,700 | 5.824% | 800 | 0.029% | |||
| 7.930 | 151,100 | 151,100 | 5.510% | 0 | 0.000% | |||
| 7.920 | 100,500 | 100,500 | 3.665% | 0 | 0.000% | |||
| 7.910 | 186,400 | 183,600 | 6.695% | 2,800 | 0.102% | |||
| 7.900 | 6,700 | 6,700 | 0.244% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/03/2026 15:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/03/2026 15:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |