00341 大家乐集团
按盘价 
5.420 +0.150 (+2.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%29%17%15%
- 5.363
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.420
- 20,000
- 0
- 5.410
- 18,000
- 0
- 5.400
- 300,000
- 4,200
- 5.390
- 370,000
- 6,000
- 5.380
- 138,000
- 4,000
- 5.370
- 46,000
- 2,000
- 5.360
- 32,000
- 0
- 5.350
- 120,000
- 4,000
- 5.340
- 50,000
- 0
- 5.330
- 38,000
- 0
- 5.320
- 52,000
- 2,000
- 5.310
- 68,000
- 74
- 5.300
- 182,000
- 12,000
- 5.290
- 40,000
- 0
- 5.280
- 2,000
- 0
- 5.270
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.420 | 20,000 | 20,000 | 1.275% | 0 | 0.000% | |||
| 5.410 | 18,000 | 18,000 | 1.148% | 0 | 0.000% | |||
| 5.400 | 304,200 | 300,000 | 19.129% | 4,200 | 0.268% | |||
| 5.390 | 376,000 | 370,000 | 23.593% | 6,000 | 0.383% | |||
| 5.380 | 142,000 | 138,000 | 8.799% | 4,000 | 0.255% | |||
| 5.370 | 48,000 | 46,000 | 2.933% | 2,000 | 0.128% | |||
| 5.360 | 32,000 | 32,000 | 2.040% | 0 | 0.000% | |||
| 5.350 | 124,000 | 120,000 | 7.652% | 4,000 | 0.255% | |||
| 5.340 | 50,000 | 50,000 | 3.188% | 0 | 0.000% | |||
| 5.330 | 38,000 | 38,000 | 2.423% | 0 | 0.000% | |||
| 5.320 | 54,000 | 52,000 | 3.316% | 2,000 | 0.128% | |||
| 5.310 | 68,074 | 68,000 | 4.336% | 74 | 0.005% | |||
| 5.300 | 194,000 | 182,000 | 11.605% | 12,000 | 0.765% | |||
| 5.290 | 40,000 | 40,000 | 2.551% | 0 | 0.000% | |||
| 5.280 | 2,000 | 2,000 | 0.128% | 0 | 0.000% | |||
| 5.270 | 20,000 | 20,000 | 1.275% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |