00341 大家乐集团
按盘价 
8.700 +0.340 (+4.067%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%34%16%15%
- 8.645
- 大手*
-
100%
- 8.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.730
- 34,000
- 0
- 8.720
- 86,000
- 0
- 8.710
- 78,000
- 0
- 8.700
- 296,000
- 0
- 8.680
- 114,000
- 0
- 8.660
- 106,000
- 0
- 8.650
- 188,000
- 0
- 8.640
- 208,000
- 0
- 8.630
- 100,000
- 0
- 8.620
- 324,000
- 0
- 8.610
- 306,000
- 0
- 8.600
- 314,000
- 0
- 8.590
- 74,000
- 0
- 8.580
- 42,000
- 0
- 8.550
- 58,000
- 0
- 8.530
- 26,000
- 0
- 8.520
- 32,000
- 0
- 8.500
- 120,000
- 600
- 8.450
- 64,000
- 0
- 8.400
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.730 | 34,000 | 34,000 | 0.691% | 0 | 0.000% | |||
| 8.720 | 86,000 | 86,000 | 1.748% | 0 | 0.000% | |||
| 8.710 | 78,000 | 78,000 | 1.586% | 0 | 0.000% | |||
| 8.700 | 296,000 | 296,000 | 6.017% | 0 | 0.000% | |||
| 8.680 | 114,000 | 114,000 | 2.317% | 0 | 0.000% | |||
| 8.660 | 106,000 | 106,000 | 2.155% | 0 | 0.000% | |||
| 8.650 | 188,000 | 188,000 | 3.822% | 0 | 0.000% | |||
| 8.640 | 208,000 | 208,000 | 4.228% | 0 | 0.000% | |||
| 8.630 | 100,000 | 100,000 | 2.033% | 0 | 0.000% | |||
| 8.620 | 324,000 | 324,000 | 6.587% | 0 | 0.000% | |||
| 8.610 | 306,000 | 306,000 | 6.221% | 0 | 0.000% | |||
| 8.600 | 314,000 | 314,000 | 6.383% | 0 | 0.000% | |||
| 8.590 | 74,000 | 74,000 | 1.504% | 0 | 0.000% | |||
| 8.580 | 42,000 | 42,000 | 0.854% | 0 | 0.000% | |||
| 8.550 | 58,000 | 58,000 | 1.179% | 0 | 0.000% | |||
| 8.530 | 26,000 | 26,000 | 0.529% | 0 | 0.000% | |||
| 8.520 | 32,000 | 32,000 | 0.651% | 0 | 0.000% | |||
| 8.500 | 120,600 | 120,000 | 2.439% | 600 | 0.012% | |||
| 8.450 | 64,000 | 64,000 | 1.301% | 0 | 0.000% | |||
| 8.400 | 82,000 | 82,000 | 1.667% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |