03417 ＡＧＸ恒科备兑
按盘价 
7.930 +0.210 (+2.720%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
57%13%8%22%
- 7.897
- 大手*
-
74%26%
- 7.895
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 126,500
- 0
- 7.925
- 351,000
- 0
- 7.920
- 589,500
- 0
- 7.915
- 900,500
- 0
- 7.910
- 40,000
- 0
- 7.905
- 325,000
- 0
- 7.900
- 727,500
- 0
- 7.895
- 732,500
- 0
- 7.890
- 480,500
- 0
- 7.885
- 166,000
- 0
- 7.880
- 265,000
- 0
- 7.875
- 126,000
- 0
- 7.870
- 286,000
- 0
- 7.865
- 699,500
- 0
- 7.860
- 68,500
- 0
- 7.855
- 20,000
- 0
- 7.850
- 9,500
- 0
- 7.830
- 9,500
- 0
- 7.820
- 2,500
- 0
- 7.810
- 9,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 126,500 | 126,500 | 2.132% | 0 | 0.000% | |||
| 7.925 | 351,000 | 351,000 | 5.915% | 0 | 0.000% | |||
| 7.920 | 589,500 | 589,500 | 9.933% | 0 | 0.000% | |||
| 7.915 | 900,500 | 900,500 | 15.174% | 0 | 0.000% | |||
| 7.910 | 40,000 | 40,000 | 0.674% | 0 | 0.000% | |||
| 7.905 | 325,000 | 325,000 | 5.476% | 0 | 0.000% | |||
| 7.900 | 727,500 | 727,500 | 12.259% | 0 | 0.000% | |||
| 7.895 | 732,500 | 732,500 | 12.343% | 0 | 0.000% | |||
| 7.890 | 480,500 | 480,500 | 8.097% | 0 | 0.000% | |||
| 7.885 | 166,000 | 166,000 | 2.797% | 0 | 0.000% | |||
| 7.880 | 265,000 | 265,000 | 4.465% | 0 | 0.000% | |||
| 7.875 | 126,000 | 126,000 | 2.123% | 0 | 0.000% | |||
| 7.870 | 286,000 | 286,000 | 4.819% | 0 | 0.000% | |||
| 7.865 | 699,500 | 699,500 | 11.787% | 0 | 0.000% | |||
| 7.860 | 68,500 | 68,500 | 1.154% | 0 | 0.000% | |||
| 7.855 | 20,000 | 20,000 | 0.337% | 0 | 0.000% | |||
| 7.850 | 9,500 | 9,500 | 0.160% | 0 | 0.000% | |||
| 7.830 | 9,500 | 9,500 | 0.160% | 0 | 0.000% | |||
| 7.820 | 2,500 | 2,500 | 0.042% | 0 | 0.000% | |||
| 7.810 | 9,000 | 9,000 | 0.152% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |