03442 南方港美科技
按盘价 
7.930 -0.165 (-2.038%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
10%62%19%9%
- 7.964
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.040
- 56,900
- 0
- 8.030
- 34,700
- 0
- 8.020
- 18,300
- 0
- 8.010
- 3,200
- 0
- 8.005
- 2,800
- 0
- 8.000
- 2,500
- 0
- 7.990
- 12,400
- 0
- 7.985
- 8,100
- 0
- 7.980
- 7,400
- 0
- 7.975
- 2,600
- 0
- 7.970
- 1,400
- 0
- 7.955
- 2,800
- 0
- 7.950
- 7,800
- 0
- 7.945
- 19,000
- 0
- 7.940
- 3,300
- 0
- 7.930
- 48,400
- 0
- 7.925
- 130,000
- 0
- 7.920
- 20,300
- 0
- 7.915
- 7,400
- 0
- 7.910
- 3,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.040 | 56,900 | 56,900 | 14.311% | 0 | 0.000% | |||
| 8.030 | 34,700 | 34,700 | 8.727% | 0 | 0.000% | |||
| 8.020 | 18,300 | 18,300 | 4.603% | 0 | 0.000% | |||
| 8.010 | 3,200 | 3,200 | 0.805% | 0 | 0.000% | |||
| 8.005 | 2,800 | 2,800 | 0.704% | 0 | 0.000% | |||
| 8.000 | 2,500 | 2,500 | 0.629% | 0 | 0.000% | |||
| 7.990 | 12,400 | 12,400 | 3.119% | 0 | 0.000% | |||
| 7.985 | 8,100 | 8,100 | 2.037% | 0 | 0.000% | |||
| 7.980 | 7,400 | 7,400 | 1.861% | 0 | 0.000% | |||
| 7.975 | 2,600 | 2,600 | 0.654% | 0 | 0.000% | |||
| 7.970 | 1,400 | 1,400 | 0.352% | 0 | 0.000% | |||
| 7.955 | 2,800 | 2,800 | 0.704% | 0 | 0.000% | |||
| 7.950 | 7,800 | 7,800 | 1.962% | 0 | 0.000% | |||
| 7.945 | 19,000 | 19,000 | 4.779% | 0 | 0.000% | |||
| 7.940 | 3,300 | 3,300 | 0.830% | 0 | 0.000% | |||
| 7.930 | 48,400 | 48,400 | 12.173% | 0 | 0.000% | |||
| 7.925 | 130,000 | 130,000 | 32.696% | 0 | 0.000% | |||
| 7.920 | 20,300 | 20,300 | 5.106% | 0 | 0.000% | |||
| 7.915 | 7,400 | 7,400 | 1.861% | 0 | 0.000% | |||
| 7.910 | 3,000 | 3,000 | 0.755% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |