03456 易方达港交所科技
按盘价 
7.750 -0.105 (-1.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%15%21%39%
- 7.856
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.955
- 31,100
- 0
- 7.945
- 9,500
- 0
- 7.930
- 17,200
- 0
- 7.920
- 73,400
- 0
- 7.915
- 26,500
- 0
- 7.900
- 25,500
- 0
- 7.890
- 8,800
- 0
- 7.880
- 17,100
- 0
- 7.870
- 17,100
- 0
- 7.860
- 14,900
- 0
- 7.855
- 50,400
- 0
- 7.850
- 25,600
- 0
- 7.830
- 7,500
- 0
- 7.825
- 30,500
- 0
- 7.785
- 20,600
- 0
- 7.770
- 18,000
- 0
- 7.765
- 35,000
- 0
- 7.755
- 7,300
- 0
- 7.745
- 14,000
- 0
- 7.740
- 29,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.955 | 31,100 | 31,100 | 5.926% | 0 | 0.000% | |||
| 7.945 | 9,500 | 9,500 | 1.810% | 0 | 0.000% | |||
| 7.930 | 17,200 | 17,200 | 3.277% | 0 | 0.000% | |||
| 7.920 | 73,400 | 73,400 | 13.986% | 0 | 0.000% | |||
| 7.915 | 26,500 | 26,500 | 5.050% | 0 | 0.000% | |||
| 7.900 | 25,500 | 25,500 | 4.859% | 0 | 0.000% | |||
| 7.890 | 8,800 | 8,800 | 1.677% | 0 | 0.000% | |||
| 7.880 | 17,100 | 17,100 | 3.258% | 0 | 0.000% | |||
| 7.870 | 17,100 | 17,100 | 3.258% | 0 | 0.000% | |||
| 7.860 | 14,900 | 14,900 | 2.839% | 0 | 0.000% | |||
| 7.855 | 50,400 | 50,400 | 9.604% | 0 | 0.000% | |||
| 7.850 | 25,600 | 25,600 | 4.878% | 0 | 0.000% | |||
| 7.830 | 7,500 | 7,500 | 1.429% | 0 | 0.000% | |||
| 7.825 | 30,500 | 30,500 | 5.812% | 0 | 0.000% | |||
| 7.785 | 20,600 | 20,600 | 3.925% | 0 | 0.000% | |||
| 7.770 | 18,000 | 18,000 | 3.430% | 0 | 0.000% | |||
| 7.765 | 35,000 | 35,000 | 6.669% | 0 | 0.000% | |||
| 7.755 | 7,300 | 7,300 | 1.391% | 0 | 0.000% | |||
| 7.745 | 14,000 | 14,000 | 2.668% | 0 | 0.000% | |||
| 7.740 | 29,600 | 29,600 | 5.640% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |