00354 中国软件国际
按盘价 
5.570 -0.050 (-0.890%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%15%41%22%
- 5.594
- 大手*
-
10%79%12%
- 5.563
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.700
- 142,000
- 0
- 5.690
- 280,000
- 0
- 5.680
- 480,000
- 0
- 5.670
- 516,000
- 0
- 5.660
- 908,000
- 0
- 5.650
- 1,080,000
- 0
- 5.640
- 1,128,000
- 0
- 5.630
- 1,320,000
- 0
- 5.620
- 720,000
- 0
- 5.610
- 1,218,000
- 0
- 5.600
- 1,232,000
- 0
- 5.590
- 952,000
- 0
- 5.580
- 1,594,000
- 0
- 5.570
- 1,090,000
- 0
- 5.560
- 1,486,000
- 0
- 5.550
- 2,874,000
- 0
- 5.540
- 468,000
- 0
- 5.530
- 780,000
- 0
- 5.520
- 528,000
- 0
- 5.510
- 574,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.700 | 142,000 | 142,000 | 0.730% | 0 | 0.000% | |||
| 5.690 | 280,000 | 280,000 | 1.439% | 0 | 0.000% | |||
| 5.680 | 480,000 | 480,000 | 2.466% | 0 | 0.000% | |||
| 5.670 | 516,000 | 516,000 | 2.651% | 0 | 0.000% | |||
| 5.660 | 908,000 | 908,000 | 4.665% | 0 | 0.000% | |||
| 5.650 | 1,080,000 | 1,080,000 | 5.549% | 0 | 0.000% | |||
| 5.640 | 1,128,000 | 1,128,000 | 5.795% | 0 | 0.000% | |||
| 5.630 | 1,320,000 | 1,320,000 | 6.782% | 0 | 0.000% | |||
| 5.620 | 720,000 | 720,000 | 3.699% | 0 | 0.000% | |||
| 5.610 | 1,218,000 | 1,218,000 | 6.258% | 0 | 0.000% | |||
| 5.600 | 1,232,000 | 1,232,000 | 6.330% | 0 | 0.000% | |||
| 5.590 | 952,000 | 952,000 | 4.891% | 0 | 0.000% | |||
| 5.580 | 1,594,000 | 1,594,000 | 8.189% | 0 | 0.000% | |||
| 5.570 | 1,090,000 | 1,090,000 | 5.600% | 0 | 0.000% | |||
| 5.560 | 1,486,000 | 1,486,000 | 7.635% | 0 | 0.000% | |||
| 5.550 | 2,874,000 | 2,874,000 | 14.766% | 0 | 0.000% | |||
| 5.540 | 468,000 | 468,000 | 2.404% | 0 | 0.000% | |||
| 5.530 | 780,000 | 780,000 | 4.007% | 0 | 0.000% | |||
| 5.520 | 528,000 | 528,000 | 2.713% | 0 | 0.000% | |||
| 5.510 | 574,000 | 574,000 | 2.949% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |