00357 美兰空港
按盘价 
8.170 +0.270 (+3.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%24%19%17%
- 8.194
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 11,000
- 0
- 8.290
- 13,000
- 0
- 8.280
- 30,000
- 0
- 8.270
- 42,000
- 0
- 8.260
- 70,000
- 0
- 8.250
- 103,000
- 0
- 8.240
- 17,000
- 0
- 8.230
- 112,000
- 0
- 8.220
- 83,000
- 1
- 8.210
- 40,000
- 0
- 8.200
- 135,000
- 0
- 8.190
- 68,000
- 0
- 8.180
- 145,000
- 0
- 8.170
- 102,000
- 0
- 8.160
- 149,000
- 0
- 8.150
- 106,000
- 0
- 8.140
- 20,000
- 0
- 8.130
- 11,000
- 0
- 8.110
- 34,000
- 0
- 7.980
- 19,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 11,000 | 11,000 | 0.820% | 0 | 0.000% | |||
| 8.290 | 13,000 | 13,000 | 0.969% | 0 | 0.000% | |||
| 8.280 | 30,000 | 30,000 | 2.237% | 0 | 0.000% | |||
| 8.270 | 42,000 | 42,000 | 3.132% | 0 | 0.000% | |||
| 8.260 | 70,000 | 70,000 | 5.220% | 0 | 0.000% | |||
| 8.250 | 103,000 | 103,000 | 7.681% | 0 | 0.000% | |||
| 8.240 | 17,000 | 17,000 | 1.268% | 0 | 0.000% | |||
| 8.230 | 112,000 | 112,000 | 8.352% | 0 | 0.000% | |||
| 8.220 | 83,001 | 83,000 | 6.189% | 1 | 0.000% | |||
| 8.210 | 40,000 | 40,000 | 2.983% | 0 | 0.000% | |||
| 8.200 | 135,000 | 135,000 | 10.067% | 0 | 0.000% | |||
| 8.190 | 68,000 | 68,000 | 5.071% | 0 | 0.000% | |||
| 8.180 | 145,000 | 145,000 | 10.813% | 0 | 0.000% | |||
| 8.170 | 102,000 | 102,000 | 7.606% | 0 | 0.000% | |||
| 8.160 | 149,000 | 149,000 | 11.111% | 0 | 0.000% | |||
| 8.150 | 106,000 | 106,000 | 7.905% | 0 | 0.000% | |||
| 8.140 | 20,000 | 20,000 | 1.491% | 0 | 0.000% | |||
| 8.130 | 11,000 | 11,000 | 0.820% | 0 | 0.000% | |||
| 8.110 | 34,000 | 34,000 | 2.535% | 0 | 0.000% | |||
| 7.980 | 19,000 | 19,000 | 1.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |