00358 江西铜业股份
按盘价 
44.280 +1.640 (+3.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
62%38%
- 44.539
- 大手*
-
90%10%
- 44.642
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 45.100
- 142,000
- 0
- 45.080
- 147,000
- 0
- 45.060
- 178,000
- 0
- 45.020
- 124,000
- 300
- 45.000
- 484,000
- 0
- 44.900
- 223,000
- 0
- 44.840
- 129,000
- 0
- 44.800
- 125,000
- 0
- 44.740
- 158,000
- 0
- 44.700
- 261,000
- 0
- 44.640
- 239,000
- 0
- 44.620
- 179,000
- 0
- 44.600
- 242,000
- 3,000
- 44.560
- 177,000
- 0
- 44.500
- 188,000
- 0
- 44.480
- 124,000
- 0
- 44.420
- 236,000
- 19
- 44.360
- 189,000
- 0
- 44.340
- 135,000
- 0
- 44.280
- 425,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 45.100 | 142,000 | 142,000 | 1.990% | 0 | 0.000% | |||
| 45.080 | 147,000 | 147,000 | 2.060% | 0 | 0.000% | |||
| 45.060 | 178,000 | 178,000 | 2.494% | 0 | 0.000% | |||
| 45.020 | 124,300 | 124,000 | 1.738% | 300 | 0.004% | |||
| 45.000 | 484,000 | 484,000 | 6.782% | 0 | 0.000% | |||
| 44.900 | 223,000 | 223,000 | 3.125% | 0 | 0.000% | |||
| 44.840 | 129,000 | 129,000 | 1.808% | 0 | 0.000% | |||
| 44.800 | 125,000 | 125,000 | 1.752% | 0 | 0.000% | |||
| 44.740 | 158,000 | 158,000 | 2.214% | 0 | 0.000% | |||
| 44.700 | 261,000 | 261,000 | 3.657% | 0 | 0.000% | |||
| 44.640 | 239,000 | 239,000 | 3.349% | 0 | 0.000% | |||
| 44.620 | 179,000 | 179,000 | 2.508% | 0 | 0.000% | |||
| 44.600 | 245,000 | 242,000 | 3.391% | 3,000 | 0.042% | |||
| 44.560 | 177,000 | 177,000 | 2.480% | 0 | 0.000% | |||
| 44.500 | 188,000 | 188,000 | 2.634% | 0 | 0.000% | |||
| 44.480 | 124,000 | 124,000 | 1.738% | 0 | 0.000% | |||
| 44.420 | 236,019 | 236,000 | 3.307% | 19 | 0.000% | |||
| 44.360 | 189,000 | 189,000 | 2.648% | 0 | 0.000% | |||
| 44.340 | 135,000 | 135,000 | 1.892% | 0 | 0.000% | |||
| 44.280 | 425,000 | 425,000 | 5.955% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |