00358 江西铜业股份
按盘价 
36.320 +1.080 (+3.065%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%27%20%
- 36.118
- 大手*
-
22%40%24%14%
- 36.188
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 36.680
- 316,000
- 0
- 36.660
- 406,000
- 3,000
- 36.600
- 423,000
- 2,000
- 36.520
- 329,000
- 1,000
- 36.500
- 667,000
- 1,000
- 36.400
- 354,000
- 0
- 36.340
- 354,000
- 2,000
- 36.320
- 1,094,000
- 2,000
- 36.300
- 380,000
- 5,000
- 35.800
- 315,000
- 4,000
- 35.740
- 387,000
- 1,000
- 35.720
- 446,000
- 3,000
- 35.700
- 548,000
- 4,000
- 35.680
- 334,000
- 5,000
- 35.640
- 374,000
- 5,000
- 35.620
- 326,000
- 8,000
- 35.600
- 387,000
- 2,000
- 35.580
- 342,000
- 4,197
- 35.560
- 468,000
- 5,000
- 35.500
- 1,010,000
- 3,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 36.680 | 316,000 | 316,000 | 1.741% | 0 | 0.000% | |||
| 36.660 | 409,000 | 406,000 | 2.237% | 3,000 | 0.017% | |||
| 36.600 | 425,000 | 423,000 | 2.331% | 2,000 | 0.011% | |||
| 36.520 | 330,000 | 329,000 | 1.813% | 1,000 | 0.006% | |||
| 36.500 | 668,000 | 667,000 | 3.675% | 1,000 | 0.006% | |||
| 36.400 | 354,000 | 354,000 | 1.950% | 0 | 0.000% | |||
| 36.340 | 356,000 | 354,000 | 1.950% | 2,000 | 0.011% | |||
| 36.320 | 1,096,000 | 1,094,000 | 6.028% | 2,000 | 0.011% | |||
| 36.300 | 385,000 | 380,000 | 2.094% | 5,000 | 0.028% | |||
| 35.800 | 319,000 | 315,000 | 1.736% | 4,000 | 0.022% | |||
| 35.740 | 388,000 | 387,000 | 2.132% | 1,000 | 0.006% | |||
| 35.720 | 449,000 | 446,000 | 2.457% | 3,000 | 0.017% | |||
| 35.700 | 552,000 | 548,000 | 3.019% | 4,000 | 0.022% | |||
| 35.680 | 339,000 | 334,000 | 1.840% | 5,000 | 0.028% | |||
| 35.640 | 379,000 | 374,000 | 2.061% | 5,000 | 0.028% | |||
| 35.620 | 334,000 | 326,000 | 1.796% | 8,000 | 0.044% | |||
| 35.600 | 389,000 | 387,000 | 2.132% | 2,000 | 0.011% | |||
| 35.580 | 346,197 | 342,000 | 1.884% | 4,197 | 0.023% | |||
| 35.560 | 473,000 | 468,000 | 2.579% | 5,000 | 0.028% | |||
| 35.500 | 1,013,000 | 1,010,000 | 5.565% | 3,000 | 0.017% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |