03613 同仁堂国药
按盘价 
5.930 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%22%13%43%
- 5.936
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.985
- 1,000
- 0
- 5.980
- 20,000
- 0
- 5.975
- 4,000
- 0
- 5.970
- 74,000
- 0
- 5.965
- 47,000
- 0
- 5.960
- 39,000
- 0
- 5.955
- 143,000
- 0
- 5.950
- 27,000
- 0
- 5.945
- 10,000
- 0
- 5.940
- 3,000
- 0
- 5.935
- 32,000
- 0
- 5.930
- 86,000
- 0
- 5.925
- 239,000
- 160
- 5.920
- 123,000
- 0
- 5.915
- 47,000
- 0
- 5.910
- 20,000
- 0
- 5.905
- 41,000
- 0
- 5.900
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.985 | 1,000 | 1,000 | 0.100% | 0 | 0.000% | |||
| 5.980 | 20,000 | 20,000 | 1.996% | 0 | 0.000% | |||
| 5.975 | 4,000 | 4,000 | 0.399% | 0 | 0.000% | |||
| 5.970 | 74,000 | 74,000 | 7.384% | 0 | 0.000% | |||
| 5.965 | 47,000 | 47,000 | 4.690% | 0 | 0.000% | |||
| 5.960 | 39,000 | 39,000 | 3.892% | 0 | 0.000% | |||
| 5.955 | 143,000 | 143,000 | 14.269% | 0 | 0.000% | |||
| 5.950 | 27,000 | 27,000 | 2.694% | 0 | 0.000% | |||
| 5.945 | 10,000 | 10,000 | 0.998% | 0 | 0.000% | |||
| 5.940 | 3,000 | 3,000 | 0.299% | 0 | 0.000% | |||
| 5.935 | 32,000 | 32,000 | 3.193% | 0 | 0.000% | |||
| 5.930 | 86,000 | 86,000 | 8.581% | 0 | 0.000% | |||
| 5.925 | 239,160 | 239,000 | 23.848% | 160 | 0.016% | |||
| 5.920 | 123,000 | 123,000 | 12.273% | 0 | 0.000% | |||
| 5.915 | 47,000 | 47,000 | 4.690% | 0 | 0.000% | |||
| 5.910 | 20,000 | 20,000 | 1.996% | 0 | 0.000% | |||
| 5.905 | 41,000 | 41,000 | 4.091% | 0 | 0.000% | |||
| 5.900 | 46,000 | 46,000 | 4.590% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |