03618 重庆农村商业银行
按盘价 
5.000 +0.100 (+2.041%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%44%25%11%
- 4.940
- 大手*
-
100%
- 5.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.030
- 132,000
- 0
- 5.020
- 359,000
- 0
- 5.010
- 786,000
- 0
- 5.000
- 1,286,000
- 0
- 4.990
- 672,000
- 0
- 4.980
- 428,000
- 0
- 4.970
- 1,579,000
- 0
- 4.960
- 532,000
- 0
- 4.950
- 497,000
- 0
- 4.940
- 384,000
- 0
- 4.930
- 897,000
- 0
- 4.920
- 445,000
- 0
- 4.910
- 854,000
- 5,000
- 4.900
- 1,003,000
- 0
- 4.890
- 1,105,000
- 2,000
- 4.880
- 1,146,000
- 0
- 4.870
- 459,000
- 0
- 4.860
- 622,000
- 0
- 4.850
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.030 | 132,000 | 132,000 | 0.999% | 0 | 0.000% | |||
| 5.020 | 359,000 | 359,000 | 2.718% | 0 | 0.000% | |||
| 5.010 | 786,000 | 786,000 | 5.951% | 0 | 0.000% | |||
| 5.000 | 1,286,000 | 1,286,000 | 9.737% | 0 | 0.000% | |||
| 4.990 | 672,000 | 672,000 | 5.088% | 0 | 0.000% | |||
| 4.980 | 428,000 | 428,000 | 3.240% | 0 | 0.000% | |||
| 4.970 | 1,579,000 | 1,579,000 | 11.955% | 0 | 0.000% | |||
| 4.960 | 532,000 | 532,000 | 4.028% | 0 | 0.000% | |||
| 4.950 | 497,000 | 497,000 | 3.763% | 0 | 0.000% | |||
| 4.940 | 384,000 | 384,000 | 2.907% | 0 | 0.000% | |||
| 4.930 | 897,000 | 897,000 | 6.791% | 0 | 0.000% | |||
| 4.920 | 445,000 | 445,000 | 3.369% | 0 | 0.000% | |||
| 4.910 | 859,000 | 854,000 | 6.466% | 5,000 | 0.038% | |||
| 4.900 | 1,003,000 | 1,003,000 | 7.594% | 0 | 0.000% | |||
| 4.890 | 1,107,000 | 1,105,000 | 8.366% | 2,000 | 0.015% | |||
| 4.880 | 1,146,000 | 1,146,000 | 8.677% | 0 | 0.000% | |||
| 4.870 | 459,000 | 459,000 | 3.475% | 0 | 0.000% | |||
| 4.860 | 622,000 | 622,000 | 4.709% | 0 | 0.000% | |||
| 4.850 | 13,000 | 13,000 | 0.098% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/02/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/02/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |