00363 上海实业控股
按盘价 
15.360 -0.070 (-0.454%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%42%26%14%
- 15.297
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.390
- 1,000
- 0
- 15.370
- 13,000
- 0
- 15.360
- 31,000
- 0
- 15.350
- 54,000
- 0
- 15.340
- 35,000
- 0
- 15.330
- 38,000
- 0
- 15.320
- 68,000
- 0
- 15.310
- 88,000
- 669
- 15.300
- 126,000
- 0
- 15.290
- 66,000
- 0
- 15.280
- 54,000
- 0
- 15.270
- 14,000
- 0
- 15.260
- 25,000
- 0
- 15.250
- 42,000
- 594
- 15.240
- 13,000
- 0
- 15.230
- 6,000
- 0
- 15.220
- 42,000
- 0
- 15.210
- 8,000
- 0
- 15.200
- 19,000
- 0
- 15.190
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.390 | 1,000 | 1,000 | 0.132% | 0 | 0.000% | |||
| 15.370 | 13,000 | 13,000 | 1.714% | 0 | 0.000% | |||
| 15.360 | 31,000 | 31,000 | 4.088% | 0 | 0.000% | |||
| 15.350 | 54,000 | 54,000 | 7.122% | 0 | 0.000% | |||
| 15.340 | 35,000 | 35,000 | 4.616% | 0 | 0.000% | |||
| 15.330 | 38,000 | 38,000 | 5.011% | 0 | 0.000% | |||
| 15.320 | 68,000 | 68,000 | 8.968% | 0 | 0.000% | |||
| 15.310 | 88,669 | 88,000 | 11.605% | 669 | 0.088% | |||
| 15.300 | 126,000 | 126,000 | 16.617% | 0 | 0.000% | |||
| 15.290 | 66,000 | 66,000 | 8.704% | 0 | 0.000% | |||
| 15.280 | 54,000 | 54,000 | 7.122% | 0 | 0.000% | |||
| 15.270 | 14,000 | 14,000 | 1.846% | 0 | 0.000% | |||
| 15.260 | 25,000 | 25,000 | 3.297% | 0 | 0.000% | |||
| 15.250 | 42,594 | 42,000 | 5.539% | 594 | 0.078% | |||
| 15.240 | 13,000 | 13,000 | 1.714% | 0 | 0.000% | |||
| 15.230 | 6,000 | 6,000 | 0.791% | 0 | 0.000% | |||
| 15.220 | 42,000 | 42,000 | 5.539% | 0 | 0.000% | |||
| 15.210 | 8,000 | 8,000 | 1.055% | 0 | 0.000% | |||
| 15.200 | 19,000 | 19,000 | 2.506% | 0 | 0.000% | |||
| 15.190 | 5,000 | 5,000 | 0.659% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |