00363 上海实业控股
按盘价 
15.310 +0.300 (+1.999%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%32%34%16%
- 15.185
- 大手*
-
100%
- 15.250
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.350
- 55,000
- 0
- 15.340
- 33,000
- 0
- 15.330
- 36,000
- 0
- 15.320
- 49,000
- 0
- 15.310
- 67,000
- 3,000
- 15.300
- 94,000
- 0
- 15.290
- 45,000
- 0
- 15.280
- 44,000
- 0
- 15.270
- 68,000
- 0
- 15.250
- 134,000
- 0
- 15.220
- 36,000
- 0
- 15.200
- 59,000
- 0
- 15.150
- 30,000
- 0
- 15.090
- 29,000
- 0
- 15.050
- 37,000
- 0
- 15.020
- 35,000
- 0
- 15.000
- 49,000
- 1,000
- 14.990
- 57,000
- 0
- 14.980
- 29,000
- 1,000
- 14.960
- 44,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.350 | 55,000 | 55,000 | 4.208% | 0 | 0.000% | |||
| 15.340 | 33,000 | 33,000 | 2.525% | 0 | 0.000% | |||
| 15.330 | 36,000 | 36,000 | 2.754% | 0 | 0.000% | |||
| 15.320 | 49,000 | 49,000 | 3.749% | 0 | 0.000% | |||
| 15.310 | 70,000 | 67,000 | 5.126% | 3,000 | 0.230% | |||
| 15.300 | 94,000 | 94,000 | 7.192% | 0 | 0.000% | |||
| 15.290 | 45,000 | 45,000 | 3.443% | 0 | 0.000% | |||
| 15.280 | 44,000 | 44,000 | 3.366% | 0 | 0.000% | |||
| 15.270 | 68,000 | 68,000 | 5.203% | 0 | 0.000% | |||
| 15.250 | 134,000 | 134,000 | 10.252% | 0 | 0.000% | |||
| 15.220 | 36,000 | 36,000 | 2.754% | 0 | 0.000% | |||
| 15.200 | 59,000 | 59,000 | 4.514% | 0 | 0.000% | |||
| 15.150 | 30,000 | 30,000 | 2.295% | 0 | 0.000% | |||
| 15.090 | 29,000 | 29,000 | 2.219% | 0 | 0.000% | |||
| 15.050 | 37,000 | 37,000 | 2.831% | 0 | 0.000% | |||
| 15.020 | 35,000 | 35,000 | 2.678% | 0 | 0.000% | |||
| 15.000 | 50,000 | 49,000 | 3.749% | 1,000 | 0.077% | |||
| 14.990 | 57,000 | 57,000 | 4.361% | 0 | 0.000% | |||
| 14.980 | 30,000 | 29,000 | 2.219% | 1,000 | 0.077% | |||
| 14.960 | 44,000 | 44,000 | 3.366% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |