00363 上海实业控股
按盘价 
13.640 +0.120 (+0.888%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%24%21%22%
- 13.648
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.740
- 13,000
- 0
- 13.730
- 26,000
- 0
- 13.720
- 45,000
- 0
- 13.710
- 28,000
- 0
- 13.700
- 24,000
- 0
- 13.690
- 7,000
- 0
- 13.680
- 42,000
- 0
- 13.670
- 42,000
- 0
- 13.660
- 49,000
- 0
- 13.650
- 47,000
- 0
- 13.640
- 53,000
- 0
- 13.630
- 53,000
- 0
- 13.620
- 73,000
- 0
- 13.610
- 176,000
- 0
- 13.600
- 31,000
- 0
- 13.590
- 7,000
- 0
- 13.580
- 5,000
- 0
- 13.570
- 2,000
- 0
- 13.520
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.740 | 13,000 | 13,000 | 1.783% | 0 | 0.000% | |||
| 13.730 | 26,000 | 26,000 | 3.567% | 0 | 0.000% | |||
| 13.720 | 45,000 | 45,000 | 6.173% | 0 | 0.000% | |||
| 13.710 | 28,000 | 28,000 | 3.841% | 0 | 0.000% | |||
| 13.700 | 24,000 | 24,000 | 3.292% | 0 | 0.000% | |||
| 13.690 | 7,000 | 7,000 | 0.960% | 0 | 0.000% | |||
| 13.680 | 42,000 | 42,000 | 5.761% | 0 | 0.000% | |||
| 13.670 | 42,000 | 42,000 | 5.761% | 0 | 0.000% | |||
| 13.660 | 49,000 | 49,000 | 6.722% | 0 | 0.000% | |||
| 13.650 | 47,000 | 47,000 | 6.447% | 0 | 0.000% | |||
| 13.640 | 53,000 | 53,000 | 7.270% | 0 | 0.000% | |||
| 13.630 | 53,000 | 53,000 | 7.270% | 0 | 0.000% | |||
| 13.620 | 73,000 | 73,000 | 10.014% | 0 | 0.000% | |||
| 13.610 | 176,000 | 176,000 | 24.143% | 0 | 0.000% | |||
| 13.600 | 31,000 | 31,000 | 4.252% | 0 | 0.000% | |||
| 13.590 | 7,000 | 7,000 | 0.960% | 0 | 0.000% | |||
| 13.580 | 5,000 | 5,000 | 0.686% | 0 | 0.000% | |||
| 13.570 | 2,000 | 2,000 | 0.274% | 0 | 0.000% | |||
| 13.520 | 1,000 | 1,000 | 0.137% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |