00363 上海实业控股
按盘价 
14.910 +0.160 (+1.085%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%16%39%28%
- 14.867
- 大手*
-
100%
- 14.870
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.940
- 8,000
- 0
- 14.930
- 54,000
- 121
- 14.920
- 31,000
- 0
- 14.910
- 69,000
- 555
- 14.900
- 66,000
- 0
- 14.890
- 60,000
- 0
- 14.880
- 51,000
- 0
- 14.870
- 282,000
- 0
- 14.860
- 125,000
- 0
- 14.850
- 55,000
- 914
- 14.840
- 48,000
- 0
- 14.830
- 3,000
- 0
- 14.810
- 3,000
- 0
- 14.800
- 17,000
- 4
- 14.790
- 14,000
- 0
- 14.780
- 11,000
- 0
- 14.730
- 2,000
- 0
- 14.720
- 1,000
- 0
- 14.690
- 3,000
- 0
- 14.680
- 9,000
- 20,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.940 | 8,000 | 8,000 | 0.854% | 0 | 0.000% | |||
| 14.930 | 54,121 | 54,000 | 5.766% | 121 | 0.013% | |||
| 14.920 | 31,000 | 31,000 | 3.310% | 0 | 0.000% | |||
| 14.910 | 69,555 | 69,000 | 7.367% | 555 | 0.059% | |||
| 14.900 | 66,000 | 66,000 | 7.047% | 0 | 0.000% | |||
| 14.890 | 60,000 | 60,000 | 6.406% | 0 | 0.000% | |||
| 14.880 | 51,000 | 51,000 | 5.445% | 0 | 0.000% | |||
| 14.870 | 282,000 | 282,000 | 30.109% | 0 | 0.000% | |||
| 14.860 | 125,000 | 125,000 | 13.346% | 0 | 0.000% | |||
| 14.850 | 55,914 | 55,000 | 5.872% | 914 | 0.098% | |||
| 14.840 | 48,000 | 48,000 | 5.125% | 0 | 0.000% | |||
| 14.830 | 3,000 | 3,000 | 0.320% | 0 | 0.000% | |||
| 14.810 | 3,000 | 3,000 | 0.320% | 0 | 0.000% | |||
| 14.800 | 17,004 | 17,000 | 1.815% | 4 | 0.000% | |||
| 14.790 | 14,000 | 14,000 | 1.495% | 0 | 0.000% | |||
| 14.780 | 11,000 | 11,000 | 1.174% | 0 | 0.000% | |||
| 14.730 | 2,000 | 2,000 | 0.214% | 0 | 0.000% | |||
| 14.720 | 1,000 | 1,000 | 0.107% | 0 | 0.000% | |||
| 14.690 | 3,000 | 3,000 | 0.320% | 0 | 0.000% | |||
| 14.680 | 29,000 | 9,000 | 0.961% | 20,000 | 2.135% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |