03650 KEEP
按盘价 
5.890 -0.030 (-0.507%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%21%42%19%
- 5.905
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 328,900
- 0
- 5.990
- 104,800
- 0
- 5.980
- 90,400
- 0
- 5.970
- 72,600
- 0
- 5.960
- 110,100
- 0
- 5.950
- 95,900
- 0
- 5.940
- 79,600
- 0
- 5.930
- 56,000
- 0
- 5.920
- 36,000
- 0
- 5.910
- 45,200
- 0
- 5.900
- 76,400
- 0
- 5.890
- 33,600
- 0
- 5.870
- 92,400
- 0
- 5.860
- 147,800
- 0
- 5.850
- 200,500
- 0
- 5.840
- 182,500
- 600
- 5.830
- 64,100
- 0
- 5.820
- 29,500
- 0
- 5.810
- 62,800
- 0
- 5.800
- 203,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 328,900 | 328,900 | 15.225% | 0 | 0.000% | |||
| 5.990 | 104,800 | 104,800 | 4.851% | 0 | 0.000% | |||
| 5.980 | 90,400 | 90,400 | 4.185% | 0 | 0.000% | |||
| 5.970 | 72,600 | 72,600 | 3.361% | 0 | 0.000% | |||
| 5.960 | 110,100 | 110,100 | 5.097% | 0 | 0.000% | |||
| 5.950 | 95,900 | 95,900 | 4.439% | 0 | 0.000% | |||
| 5.940 | 79,600 | 79,600 | 3.685% | 0 | 0.000% | |||
| 5.930 | 56,000 | 56,000 | 2.592% | 0 | 0.000% | |||
| 5.920 | 36,000 | 36,000 | 1.666% | 0 | 0.000% | |||
| 5.910 | 45,200 | 45,200 | 2.092% | 0 | 0.000% | |||
| 5.900 | 76,400 | 76,400 | 3.537% | 0 | 0.000% | |||
| 5.890 | 33,600 | 33,600 | 1.555% | 0 | 0.000% | |||
| 5.870 | 92,400 | 92,400 | 4.277% | 0 | 0.000% | |||
| 5.860 | 147,800 | 147,800 | 6.842% | 0 | 0.000% | |||
| 5.850 | 200,500 | 200,500 | 9.281% | 0 | 0.000% | |||
| 5.840 | 183,100 | 182,500 | 8.448% | 600 | 0.028% | |||
| 5.830 | 64,100 | 64,100 | 2.967% | 0 | 0.000% | |||
| 5.820 | 29,500 | 29,500 | 1.366% | 0 | 0.000% | |||
| 5.810 | 62,800 | 62,800 | 2.907% | 0 | 0.000% | |||
| 5.800 | 203,600 | 203,600 | 9.425% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/11/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/11/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |