03661 圣邦股份
按盘价 
96.350 +5.850 (+6.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%26%26%24%
- 96.136
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 97.600
- 9,100
- 200
- 97.000
- 26,700
- 800
- 96.950
- 18,700
- 1,200
- 96.850
- 9,100
- 100
- 96.800
- 13,400
- 400
- 96.750
- 14,000
- 0
- 96.700
- 19,300
- 0
- 96.650
- 21,700
- 500
- 96.600
- 8,000
- 0
- 96.550
- 12,100
- 400
- 96.500
- 8,600
- 400
- 96.450
- 15,000
- 500
- 96.400
- 11,700
- 100
- 96.350
- 17,900
- 1,300
- 96.300
- 11,100
- 100
- 96.250
- 11,300
- 700
- 96.050
- 7,600
- 800
- 95.850
- 7,200
- 400
- 95.800
- 12,700
- 300
- 95.000
- 24,700
- 600
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 97.600 | 9,300 | 9,100 | 1.866% | 200 | 0.041% | |||
| 97.000 | 27,500 | 26,700 | 5.476% | 800 | 0.164% | |||
| 96.950 | 19,900 | 18,700 | 3.835% | 1,200 | 0.246% | |||
| 96.850 | 9,200 | 9,100 | 1.866% | 100 | 0.021% | |||
| 96.800 | 13,800 | 13,400 | 2.748% | 400 | 0.082% | |||
| 96.750 | 14,000 | 14,000 | 2.871% | 0 | 0.000% | |||
| 96.700 | 19,300 | 19,300 | 3.958% | 0 | 0.000% | |||
| 96.650 | 22,200 | 21,700 | 4.450% | 500 | 0.103% | |||
| 96.600 | 8,000 | 8,000 | 1.641% | 0 | 0.000% | |||
| 96.550 | 12,500 | 12,100 | 2.482% | 400 | 0.082% | |||
| 96.500 | 9,000 | 8,600 | 1.764% | 400 | 0.082% | |||
| 96.450 | 15,500 | 15,000 | 3.076% | 500 | 0.103% | |||
| 96.400 | 11,800 | 11,700 | 2.400% | 100 | 0.021% | |||
| 96.350 | 19,200 | 17,900 | 3.671% | 1,300 | 0.267% | |||
| 96.300 | 11,200 | 11,100 | 2.276% | 100 | 0.021% | |||
| 96.250 | 12,000 | 11,300 | 2.317% | 700 | 0.144% | |||
| 96.050 | 8,400 | 7,600 | 1.559% | 800 | 0.164% | |||
| 95.850 | 7,600 | 7,200 | 1.477% | 400 | 0.082% | |||
| 95.800 | 13,000 | 12,700 | 2.605% | 300 | 0.062% | |||
| 95.000 | 25,300 | 24,700 | 5.066% | 600 | 0.123% | |||
| 备注： | 实时报价更新时间为 20/08/2026 17:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/08/2026 17:22 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |