03677 正力新能
按盘价 
5.540 +0.080 (+1.465%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%31%12%24%
- 5.572
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.690
- 8,100
- 0
- 5.650
- 52,200
- 0
- 5.640
- 127,500
- 0
- 5.630
- 38,100
- 0
- 5.620
- 106,200
- 0
- 5.610
- 67,500
- 0
- 5.600
- 313,800
- 600
- 5.590
- 129,600
- 3,300
- 5.580
- 218,400
- 2,700
- 5.570
- 240,600
- 0
- 5.560
- 176,400
- 0
- 5.550
- 57,900
- 0
- 5.540
- 103,200
- 1,200
- 5.530
- 180,000
- 0
- 5.520
- 272,700
- 900
- 5.510
- 24,900
- 0
- 5.500
- 11,400
- 76
- 5.490
- 6,600
- 0
- 5.460
- 36,000
- 0
- 5.450
- 4,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.690 | 8,100 | 8,100 | 0.368% | 0 | 0.000% | |||
| 5.650 | 52,200 | 52,200 | 2.373% | 0 | 0.000% | |||
| 5.640 | 127,500 | 127,500 | 5.796% | 0 | 0.000% | |||
| 5.630 | 38,100 | 38,100 | 1.732% | 0 | 0.000% | |||
| 5.620 | 106,200 | 106,200 | 4.828% | 0 | 0.000% | |||
| 5.610 | 67,500 | 67,500 | 3.069% | 0 | 0.000% | |||
| 5.600 | 314,400 | 313,800 | 14.266% | 600 | 0.027% | |||
| 5.590 | 132,900 | 129,600 | 5.892% | 3,300 | 0.150% | |||
| 5.580 | 221,100 | 218,400 | 9.929% | 2,700 | 0.123% | |||
| 5.570 | 240,600 | 240,600 | 10.938% | 0 | 0.000% | |||
| 5.560 | 176,400 | 176,400 | 8.019% | 0 | 0.000% | |||
| 5.550 | 57,900 | 57,900 | 2.632% | 0 | 0.000% | |||
| 5.540 | 104,400 | 103,200 | 4.692% | 1,200 | 0.055% | |||
| 5.530 | 180,000 | 180,000 | 8.183% | 0 | 0.000% | |||
| 5.520 | 273,600 | 272,700 | 12.397% | 900 | 0.041% | |||
| 5.510 | 24,900 | 24,900 | 1.132% | 0 | 0.000% | |||
| 5.500 | 11,476 | 11,400 | 0.518% | 76 | 0.003% | |||
| 5.490 | 6,600 | 6,600 | 0.300% | 0 | 0.000% | |||
| 5.460 | 36,000 | 36,000 | 1.637% | 0 | 0.000% | |||
| 5.450 | 4,800 | 4,800 | 0.218% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |