03698 徽商银行
按盘价 
4.100 +0.030 (+0.737%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%27%12%26%
- 4.132
- 大手*
-
18%5%17%60%
- 4.129
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.200
- 8,000
- 0
- 4.190
- 489,000
- 5,000
- 4.180
- 1,871,000
- 11,000
- 4.170
- 2,255,000
- 2,000
- 4.160
- 2,464,000
- 17,000
- 4.150
- 2,444,000
- 16,000
- 4.140
- 4,329,000
- 12,000
- 4.130
- 2,539,000
- 50,000
- 4.120
- 4,808,000
- 10,200
- 4.110
- 2,776,000
- 8,000
- 4.100
- 3,044,000
- 16,300
- 4.090
- 2,421,000
- 4,000
- 4.080
- 466,000
- 800
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.200 | 8,000 | 8,000 | 0.026% | 0 | 0.000% | |||
| 4.190 | 494,000 | 489,000 | 1.612% | 5,000 | 0.016% | |||
| 4.180 | 1,882,000 | 1,871,000 | 6.168% | 11,000 | 0.036% | |||
| 4.170 | 2,257,000 | 2,255,000 | 7.433% | 2,000 | 0.007% | |||
| 4.160 | 2,481,000 | 2,464,000 | 8.122% | 17,000 | 0.056% | |||
| 4.150 | 2,460,000 | 2,444,000 | 8.056% | 16,000 | 0.053% | |||
| 4.140 | 4,341,000 | 4,329,000 | 14.270% | 12,000 | 0.040% | |||
| 4.130 | 2,589,000 | 2,539,000 | 8.370% | 50,000 | 0.165% | |||
| 4.120 | 4,818,200 | 4,808,000 | 15.849% | 10,200 | 0.034% | |||
| 4.110 | 2,784,000 | 2,776,000 | 9.151% | 8,000 | 0.026% | |||
| 4.100 | 3,060,300 | 3,044,000 | 10.034% | 16,300 | 0.054% | |||
| 4.090 | 2,425,000 | 2,421,000 | 7.981% | 4,000 | 0.013% | |||
| 4.080 | 466,800 | 466,000 | 1.536% | 800 | 0.003% | |||
| 备注： | 实时报价更新时间为 10/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |