03759 康龙化成
按盘价 
20.720 +0.890 (+4.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 20.331
- 大手*
-
64%36%
- 20.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.740
- 124,400
- 0
- 20.720
- 221,400
- 0
- 20.700
- 237,300
- 0
- 20.680
- 119,000
- 0
- 20.660
- 365,800
- 0
- 20.640
- 175,200
- 0
- 20.620
- 171,200
- 0
- 20.600
- 239,500
- 0
- 20.580
- 182,500
- 0
- 20.560
- 165,900
- 0
- 20.500
- 203,000
- 0
- 20.480
- 160,800
- 0
- 20.460
- 185,900
- 0
- 20.400
- 101,500
- 0
- 20.380
- 103,400
- 0
- 20.340
- 92,900
- 0
- 19.920
- 107,900
- 0
- 19.900
- 158,800
- 0
- 19.890
- 94,600
- 0
- 19.880
- 109,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.740 | 124,400 | 124,400 | 2.415% | 0 | 0.000% | |||
| 20.720 | 221,400 | 221,400 | 4.297% | 0 | 0.000% | |||
| 20.700 | 237,300 | 237,300 | 4.606% | 0 | 0.000% | |||
| 20.680 | 119,000 | 119,000 | 2.310% | 0 | 0.000% | |||
| 20.660 | 365,800 | 365,800 | 7.100% | 0 | 0.000% | |||
| 20.640 | 175,200 | 175,200 | 3.400% | 0 | 0.000% | |||
| 20.620 | 171,200 | 171,200 | 3.323% | 0 | 0.000% | |||
| 20.600 | 239,500 | 239,500 | 4.648% | 0 | 0.000% | |||
| 20.580 | 182,500 | 182,500 | 3.542% | 0 | 0.000% | |||
| 20.560 | 165,900 | 165,900 | 3.220% | 0 | 0.000% | |||
| 20.500 | 203,000 | 203,000 | 3.940% | 0 | 0.000% | |||
| 20.480 | 160,800 | 160,800 | 3.121% | 0 | 0.000% | |||
| 20.460 | 185,900 | 185,900 | 3.608% | 0 | 0.000% | |||
| 20.400 | 101,500 | 101,500 | 1.970% | 0 | 0.000% | |||
| 20.380 | 103,400 | 103,400 | 2.007% | 0 | 0.000% | |||
| 20.340 | 92,900 | 92,900 | 1.803% | 0 | 0.000% | |||
| 19.920 | 107,900 | 107,900 | 2.094% | 0 | 0.000% | |||
| 19.900 | 158,800 | 158,800 | 3.082% | 0 | 0.000% | |||
| 19.890 | 94,600 | 94,600 | 1.836% | 0 | 0.000% | |||
| 19.880 | 109,000 | 109,000 | 2.116% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/01/2026 11:16 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/01/2026 11:01 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |