03788 罕王黄金
按盘价 
4.880 +0.320 (+7.018%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 4.808
- 大手*
-
100%
- 4.900
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.910
- 58,000
- 0
- 4.900
- 778,000
- 0
- 4.890
- 333,000
- 0
- 4.880
- 166,000
- 0
- 4.870
- 108,000
- 0
- 4.860
- 55,000
- 0
- 4.850
- 284,000
- 0
- 4.800
- 416,000
- 0
- 4.790
- 104,000
- 0
- 4.780
- 201,000
- 0
- 4.770
- 224,000
- 0
- 4.760
- 53,000
- 0
- 4.750
- 117,000
- 0
- 4.730
- 76,000
- 0
- 4.720
- 290,000
- 0
- 4.710
- 191,000
- 0
- 4.700
- 171,000
- 0
- 4.670
- 88,000
- 0
- 4.660
- 52,000
- 0
- 4.650
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.910 | 58,000 | 58,000 | 1.419% | 0 | 0.000% | |||
| 4.900 | 778,000 | 778,000 | 19.036% | 0 | 0.000% | |||
| 4.890 | 333,000 | 333,000 | 8.148% | 0 | 0.000% | |||
| 4.880 | 166,000 | 166,000 | 4.062% | 0 | 0.000% | |||
| 4.870 | 108,000 | 108,000 | 2.643% | 0 | 0.000% | |||
| 4.860 | 55,000 | 55,000 | 1.346% | 0 | 0.000% | |||
| 4.850 | 284,000 | 284,000 | 6.949% | 0 | 0.000% | |||
| 4.800 | 416,000 | 416,000 | 10.179% | 0 | 0.000% | |||
| 4.790 | 104,000 | 104,000 | 2.545% | 0 | 0.000% | |||
| 4.780 | 201,000 | 201,000 | 4.918% | 0 | 0.000% | |||
| 4.770 | 224,000 | 224,000 | 5.481% | 0 | 0.000% | |||
| 4.760 | 53,000 | 53,000 | 1.297% | 0 | 0.000% | |||
| 4.750 | 117,000 | 117,000 | 2.863% | 0 | 0.000% | |||
| 4.730 | 76,000 | 76,000 | 1.860% | 0 | 0.000% | |||
| 4.720 | 290,000 | 290,000 | 7.096% | 0 | 0.000% | |||
| 4.710 | 191,000 | 191,000 | 4.673% | 0 | 0.000% | |||
| 4.700 | 171,000 | 171,000 | 4.184% | 0 | 0.000% | |||
| 4.670 | 88,000 | 88,000 | 2.153% | 0 | 0.000% | |||
| 4.660 | 52,000 | 52,000 | 1.272% | 0 | 0.000% | |||
| 4.650 | 96,000 | 96,000 | 2.349% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/03/2026 10:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/03/2026 09:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |