03788 罕王黄金
按盘价 
3.040 -0.150 (-4.702%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%34%21%27%
- 3.077
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.180
- 43,000
- 0
- 3.170
- 90,000
- 0
- 3.140
- 92,000
- 0
- 3.135
- 58,000
- 0
- 3.130
- 202,000
- 0
- 3.125
- 121,000
- 0
- 3.120
- 82,000
- 0
- 3.115
- 75,000
- 0
- 3.110
- 63,000
- 0
- 3.105
- 63,000
- 0
- 3.100
- 57,000
- 0
- 3.065
- 70,000
- 0
- 3.060
- 64,000
- 1,000
- 3.050
- 212,000
- 0
- 3.045
- 178,000
- 0
- 3.040
- 188,000
- 0
- 3.025
- 133,000
- 0
- 3.020
- 123,000
- 0
- 3.010
- 303,000
- 0
- 3.000
- 82,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.180 | 43,000 | 43,000 | 1.604% | 0 | 0.000% | |||
| 3.170 | 90,000 | 90,000 | 3.358% | 0 | 0.000% | |||
| 3.140 | 92,000 | 92,000 | 3.433% | 0 | 0.000% | |||
| 3.135 | 58,000 | 58,000 | 2.164% | 0 | 0.000% | |||
| 3.130 | 202,000 | 202,000 | 7.537% | 0 | 0.000% | |||
| 3.125 | 121,000 | 121,000 | 4.515% | 0 | 0.000% | |||
| 3.120 | 82,000 | 82,000 | 3.060% | 0 | 0.000% | |||
| 3.115 | 75,000 | 75,000 | 2.799% | 0 | 0.000% | |||
| 3.110 | 63,000 | 63,000 | 2.351% | 0 | 0.000% | |||
| 3.105 | 63,000 | 63,000 | 2.351% | 0 | 0.000% | |||
| 3.100 | 57,000 | 57,000 | 2.127% | 0 | 0.000% | |||
| 3.065 | 70,000 | 70,000 | 2.612% | 0 | 0.000% | |||
| 3.060 | 65,000 | 64,000 | 2.388% | 1,000 | 0.037% | |||
| 3.050 | 212,000 | 212,000 | 7.910% | 0 | 0.000% | |||
| 3.045 | 178,000 | 178,000 | 6.642% | 0 | 0.000% | |||
| 3.040 | 188,000 | 188,000 | 7.015% | 0 | 0.000% | |||
| 3.025 | 133,000 | 133,000 | 4.963% | 0 | 0.000% | |||
| 3.020 | 123,000 | 123,000 | 4.590% | 0 | 0.000% | |||
| 3.010 | 303,000 | 303,000 | 11.306% | 0 | 0.000% | |||
| 3.000 | 82,000 | 82,000 | 3.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |