00038 第一拖拉机股份
按盘价 
9.020 +0.020 (+0.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%21%17%35%
- 8.987
- 大手*
-
100%
- 8.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.090
- 318,000
- 0
- 9.080
- 380,000
- 0
- 9.070
- 288,000
- 0
- 9.060
- 368,000
- 0
- 9.050
- 554,000
- 0
- 9.040
- 660,000
- 0
- 9.030
- 876,000
- 0
- 9.020
- 902,000
- 0
- 9.010
- 814,000
- 2,000
- 9.000
- 774,000
- 2,000
- 8.990
- 468,000
- 4,255
- 8.980
- 288,000
- 0
- 8.970
- 388,000
- 1,745
- 8.950
- 486,000
- 0
- 8.940
- 450,000
- 2,000
- 8.930
- 714,000
- 0
- 8.920
- 756,000
- 2,000
- 8.910
- 756,000
- 0
- 8.900
- 756,000
- 0
- 8.890
- 280,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.090 | 318,000 | 318,000 | 2.619% | 0 | 0.000% | |||
| 9.080 | 380,000 | 380,000 | 3.130% | 0 | 0.000% | |||
| 9.070 | 288,000 | 288,000 | 2.372% | 0 | 0.000% | |||
| 9.060 | 368,000 | 368,000 | 3.031% | 0 | 0.000% | |||
| 9.050 | 554,000 | 554,000 | 4.563% | 0 | 0.000% | |||
| 9.040 | 660,000 | 660,000 | 5.437% | 0 | 0.000% | |||
| 9.030 | 876,000 | 876,000 | 7.216% | 0 | 0.000% | |||
| 9.020 | 902,000 | 902,000 | 7.430% | 0 | 0.000% | |||
| 9.010 | 816,000 | 814,000 | 6.705% | 2,000 | 0.016% | |||
| 9.000 | 776,000 | 774,000 | 6.376% | 2,000 | 0.016% | |||
| 8.990 | 472,255 | 468,000 | 3.855% | 4,255 | 0.035% | |||
| 8.980 | 288,000 | 288,000 | 2.372% | 0 | 0.000% | |||
| 8.970 | 389,745 | 388,000 | 3.196% | 1,745 | 0.014% | |||
| 8.950 | 486,000 | 486,000 | 4.003% | 0 | 0.000% | |||
| 8.940 | 452,000 | 450,000 | 3.707% | 2,000 | 0.016% | |||
| 8.930 | 714,000 | 714,000 | 5.881% | 0 | 0.000% | |||
| 8.920 | 758,000 | 756,000 | 6.227% | 2,000 | 0.016% | |||
| 8.910 | 756,000 | 756,000 | 6.227% | 0 | 0.000% | |||
| 8.900 | 756,000 | 756,000 | 6.227% | 0 | 0.000% | |||
| 8.890 | 280,000 | 280,000 | 2.306% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |