00038 第一拖拉机股份
按盘价 
8.690 +0.090 (+1.047%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%44%25%15%
- 8.641
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.750
- 64,000
- 0
- 8.740
- 44,000
- 0
- 8.730
- 140,000
- 0
- 8.720
- 140,000
- 0
- 8.710
- 76,000
- 0
- 8.700
- 128,000
- 0
- 8.690
- 80,000
- 0
- 8.680
- 78,000
- 0
- 8.670
- 32,000
- 0
- 8.660
- 46,000
- 0
- 8.650
- 70,000
- 0
- 8.640
- 132,000
- 0
- 8.630
- 34,000
- 0
- 8.580
- 34,000
- 0
- 8.570
- 40,000
- 0
- 8.560
- 138,000
- 0
- 8.550
- 112,000
- 0
- 8.540
- 140,000
- 0
- 8.530
- 78,000
- 0
- 8.520
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.750 | 64,000 | 64,000 | 3.699% | 0 | 0.000% | |||
| 8.740 | 44,000 | 44,000 | 2.543% | 0 | 0.000% | |||
| 8.730 | 140,000 | 140,000 | 8.092% | 0 | 0.000% | |||
| 8.720 | 140,000 | 140,000 | 8.092% | 0 | 0.000% | |||
| 8.710 | 76,000 | 76,000 | 4.393% | 0 | 0.000% | |||
| 8.700 | 128,000 | 128,000 | 7.399% | 0 | 0.000% | |||
| 8.690 | 80,000 | 80,000 | 4.624% | 0 | 0.000% | |||
| 8.680 | 78,000 | 78,000 | 4.509% | 0 | 0.000% | |||
| 8.670 | 32,000 | 32,000 | 1.850% | 0 | 0.000% | |||
| 8.660 | 46,000 | 46,000 | 2.659% | 0 | 0.000% | |||
| 8.650 | 70,000 | 70,000 | 4.046% | 0 | 0.000% | |||
| 8.640 | 132,000 | 132,000 | 7.630% | 0 | 0.000% | |||
| 8.630 | 34,000 | 34,000 | 1.965% | 0 | 0.000% | |||
| 8.580 | 34,000 | 34,000 | 1.965% | 0 | 0.000% | |||
| 8.570 | 40,000 | 40,000 | 2.312% | 0 | 0.000% | |||
| 8.560 | 138,000 | 138,000 | 7.977% | 0 | 0.000% | |||
| 8.550 | 112,000 | 112,000 | 6.474% | 0 | 0.000% | |||
| 8.540 | 140,000 | 140,000 | 8.092% | 0 | 0.000% | |||
| 8.530 | 78,000 | 78,000 | 4.509% | 0 | 0.000% | |||
| 8.520 | 38,000 | 38,000 | 2.197% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |