00038 第一拖拉机股份
按盘价 
8.070 -0.110 (-1.345%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%16%13%44%
- 8.015
- 大手*
-
100%
- 8.009
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 74,000
- 0
- 8.110
- 86,000
- 0
- 8.090
- 122,000
- 0
- 8.080
- 300,000
- 0
- 8.070
- 378,000
- 0
- 8.060
- 196,000
- 2,000
- 8.050
- 392,000
- 0
- 8.040
- 88,000
- 6,000
- 8.030
- 194,000
- 4,000
- 8.020
- 136,000
- 0
- 8.010
- 174,000
- 0
- 8.000
- 314,000
- 4,000
- 7.980
- 146,000
- 0
- 7.970
- 202,000
- 2,000
- 7.960
- 188,000
- 0
- 7.950
- 244,000
- 2,000
- 7.930
- 134,000
- 0
- 7.920
- 178,000
- 0
- 7.910
- 104,000
- 0
- 7.900
- 88,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 74,000 | 74,000 | 1.873% | 0 | 0.000% | |||
| 8.110 | 86,000 | 86,000 | 2.177% | 0 | 0.000% | |||
| 8.090 | 122,000 | 122,000 | 3.089% | 0 | 0.000% | |||
| 8.080 | 300,000 | 300,000 | 7.595% | 0 | 0.000% | |||
| 8.070 | 378,000 | 378,000 | 9.569% | 0 | 0.000% | |||
| 8.060 | 198,000 | 196,000 | 4.962% | 2,000 | 0.051% | |||
| 8.050 | 392,000 | 392,000 | 9.924% | 0 | 0.000% | |||
| 8.040 | 94,000 | 88,000 | 2.228% | 6,000 | 0.152% | |||
| 8.030 | 198,000 | 194,000 | 4.911% | 4,000 | 0.101% | |||
| 8.020 | 136,000 | 136,000 | 3.443% | 0 | 0.000% | |||
| 8.010 | 174,000 | 174,000 | 4.405% | 0 | 0.000% | |||
| 8.000 | 318,000 | 314,000 | 7.949% | 4,000 | 0.101% | |||
| 7.980 | 146,000 | 146,000 | 3.696% | 0 | 0.000% | |||
| 7.970 | 204,000 | 202,000 | 5.114% | 2,000 | 0.051% | |||
| 7.960 | 188,000 | 188,000 | 4.759% | 0 | 0.000% | |||
| 7.950 | 246,000 | 244,000 | 6.177% | 2,000 | 0.051% | |||
| 7.930 | 134,000 | 134,000 | 3.392% | 0 | 0.000% | |||
| 7.920 | 178,000 | 178,000 | 4.506% | 0 | 0.000% | |||
| 7.910 | 104,000 | 104,000 | 2.633% | 0 | 0.000% | |||
| 7.900 | 88,000 | 88,000 | 2.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |