00038 第一拖拉机股份
按盘价 
9.545 -0.070 (-0.728%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%37%30%20%
- 9.548
- 大手*
-
100%
- 9.529
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.700
- 60,000
- 0
- 9.670
- 46,000
- 0
- 9.580
- 74,000
- 0
- 9.575
- 64,000
- 0
- 9.570
- 154,000
- 0
- 9.565
- 78,000
- 0
- 9.560
- 140,000
- 0
- 9.555
- 144,000
- 0
- 9.550
- 144,000
- 4,000
- 9.545
- 332,000
- 0
- 9.540
- 92,000
- 0
- 9.525
- 128,000
- 0
- 9.520
- 78,000
- 0
- 9.515
- 282,000
- 0
- 9.510
- 94,000
- 0
- 9.500
- 46,000
- 0
- 9.495
- 62,000
- 0
- 9.490
- 58,000
- 0
- 9.485
- 104,000
- 0
- 9.480
- 184,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.700 | 60,000 | 60,000 | 2.138% | 0 | 0.000% | |||
| 9.670 | 46,000 | 46,000 | 1.639% | 0 | 0.000% | |||
| 9.580 | 74,000 | 74,000 | 2.637% | 0 | 0.000% | |||
| 9.575 | 64,000 | 64,000 | 2.281% | 0 | 0.000% | |||
| 9.570 | 154,000 | 154,000 | 5.488% | 0 | 0.000% | |||
| 9.565 | 78,000 | 78,000 | 2.780% | 0 | 0.000% | |||
| 9.560 | 140,000 | 140,000 | 4.989% | 0 | 0.000% | |||
| 9.555 | 144,000 | 144,000 | 5.132% | 0 | 0.000% | |||
| 9.550 | 148,000 | 144,000 | 5.132% | 4,000 | 0.143% | |||
| 9.545 | 332,000 | 332,000 | 11.832% | 0 | 0.000% | |||
| 9.540 | 92,000 | 92,000 | 3.279% | 0 | 0.000% | |||
| 9.525 | 128,000 | 128,000 | 4.562% | 0 | 0.000% | |||
| 9.520 | 78,000 | 78,000 | 2.780% | 0 | 0.000% | |||
| 9.515 | 282,000 | 282,000 | 10.050% | 0 | 0.000% | |||
| 9.510 | 94,000 | 94,000 | 3.350% | 0 | 0.000% | |||
| 9.500 | 46,000 | 46,000 | 1.639% | 0 | 0.000% | |||
| 9.495 | 62,000 | 62,000 | 2.210% | 0 | 0.000% | |||
| 9.490 | 58,000 | 58,000 | 2.067% | 0 | 0.000% | |||
| 9.485 | 104,000 | 104,000 | 3.706% | 0 | 0.000% | |||
| 9.480 | 184,000 | 184,000 | 6.557% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |