00038 第一拖拉机股份
按盘价 
7.090 -0.190 (-2.610%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%33%24%
- 7.104
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.240
- 12,000
- 0
- 7.230
- 12,000
- 0
- 7.210
- 24,000
- 0
- 7.200
- 118,000
- 0
- 7.190
- 38,000
- 0
- 7.180
- 90,000
- 0
- 7.170
- 16,000
- 0
- 7.160
- 110,000
- 0
- 7.150
- 142,000
- 0
- 7.140
- 162,000
- 0
- 7.130
- 110,000
- 2,000
- 7.120
- 278,000
- 0
- 7.110
- 336,000
- 0
- 7.100
- 354,000
- 0
- 7.090
- 228,000
- 4,000
- 7.080
- 196,000
- 0
- 7.070
- 244,000
- 0
- 7.060
- 270,000
- 0
- 7.050
- 368,000
- 0
- 7.040
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.240 | 12,000 | 12,000 | 0.364% | 0 | 0.000% | |||
| 7.230 | 12,000 | 12,000 | 0.364% | 0 | 0.000% | |||
| 7.210 | 24,000 | 24,000 | 0.728% | 0 | 0.000% | |||
| 7.200 | 118,000 | 118,000 | 3.579% | 0 | 0.000% | |||
| 7.190 | 38,000 | 38,000 | 1.153% | 0 | 0.000% | |||
| 7.180 | 90,000 | 90,000 | 2.730% | 0 | 0.000% | |||
| 7.170 | 16,000 | 16,000 | 0.485% | 0 | 0.000% | |||
| 7.160 | 110,000 | 110,000 | 3.337% | 0 | 0.000% | |||
| 7.150 | 142,000 | 142,000 | 4.307% | 0 | 0.000% | |||
| 7.140 | 162,000 | 162,000 | 4.914% | 0 | 0.000% | |||
| 7.130 | 112,000 | 110,000 | 3.337% | 2,000 | 0.061% | |||
| 7.120 | 278,000 | 278,000 | 8.432% | 0 | 0.000% | |||
| 7.110 | 336,000 | 336,000 | 10.192% | 0 | 0.000% | |||
| 7.100 | 354,000 | 354,000 | 10.738% | 0 | 0.000% | |||
| 7.090 | 232,000 | 228,000 | 6.916% | 4,000 | 0.121% | |||
| 7.080 | 196,000 | 196,000 | 5.945% | 0 | 0.000% | |||
| 7.070 | 244,000 | 244,000 | 7.401% | 0 | 0.000% | |||
| 7.060 | 270,000 | 270,000 | 8.190% | 0 | 0.000% | |||
| 7.050 | 368,000 | 368,000 | 11.162% | 0 | 0.000% | |||
| 7.040 | 154,000 | 154,000 | 4.671% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/07/2026 15:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/07/2026 14:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |