00038 第一拖拉机股份
按盘价 
8.410 -0.380 (-4.323%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%32%40%20%
- 8.362
- 大手*
-
100%
- 8.400
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 156,000
- 0
- 8.430
- 154,000
- 0
- 8.420
- 328,000
- 4,000
- 8.410
- 280,000
- 2,000
- 8.400
- 530,000
- 2,000
- 8.390
- 294,000
- 6,000
- 8.380
- 270,000
- 0
- 8.370
- 272,000
- 2,000
- 8.360
- 224,000
- 851
- 8.350
- 150,000
- 0
- 8.340
- 226,000
- 0
- 8.330
- 256,000
- 0
- 8.320
- 228,000
- 6,000
- 8.310
- 154,000
- 0
- 8.300
- 302,000
- 0
- 8.290
- 146,000
- 0
- 8.260
- 178,000
- 0
- 8.250
- 130,000
- 0
- 8.240
- 110,000
- 0
- 8.220
- 182,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 156,000 | 156,000 | 2.905% | 0 | 0.000% | |||
| 8.430 | 154,000 | 154,000 | 2.867% | 0 | 0.000% | |||
| 8.420 | 332,000 | 328,000 | 6.107% | 4,000 | 0.074% | |||
| 8.410 | 282,000 | 280,000 | 5.213% | 2,000 | 0.037% | |||
| 8.400 | 532,000 | 530,000 | 9.868% | 2,000 | 0.037% | |||
| 8.390 | 300,000 | 294,000 | 5.474% | 6,000 | 0.112% | |||
| 8.380 | 270,000 | 270,000 | 5.027% | 0 | 0.000% | |||
| 8.370 | 274,000 | 272,000 | 5.064% | 2,000 | 0.037% | |||
| 8.360 | 224,851 | 224,000 | 4.171% | 851 | 0.016% | |||
| 8.350 | 150,000 | 150,000 | 2.793% | 0 | 0.000% | |||
| 8.340 | 226,000 | 226,000 | 4.208% | 0 | 0.000% | |||
| 8.330 | 256,000 | 256,000 | 4.766% | 0 | 0.000% | |||
| 8.320 | 234,000 | 228,000 | 4.245% | 6,000 | 0.112% | |||
| 8.310 | 154,000 | 154,000 | 2.867% | 0 | 0.000% | |||
| 8.300 | 302,000 | 302,000 | 5.623% | 0 | 0.000% | |||
| 8.290 | 146,000 | 146,000 | 2.718% | 0 | 0.000% | |||
| 8.260 | 178,000 | 178,000 | 3.314% | 0 | 0.000% | |||
| 8.250 | 130,000 | 130,000 | 2.420% | 0 | 0.000% | |||
| 8.240 | 110,000 | 110,000 | 2.048% | 0 | 0.000% | |||
| 8.220 | 182,000 | 182,000 | 3.389% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |