00386 中国石油化工股份
按盘价 
4.840 -0.020 (-0.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%25%26%
- 4.866
- 大手*
-
20%30%23%27%
- 4.861
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.990
- 162,000
- 0
- 4.980
- 1,880,000
- 0
- 4.970
- 1,450,000
- 24,000
- 4.960
- 2,900,000
- 36,000
- 4.950
- 2,782,000
- 44,000
- 4.940
- 4,218,000
- 34,000
- 4.930
- 8,084,000
- 80,050
- 4.920
- 9,248,000
- 20,109
- 4.910
- 4,588,000
- 65,000
- 4.900
- 5,780,000
- 2,600
- 4.890
- 12,896,000
- 55,186
- 4.880
- 22,954,000
- 15,725
- 4.870
- 31,012,000
- 74,612
- 4.860
- 34,448,000
- 146,483
- 4.850
- 40,074,000
- 346,247
- 4.840
- 38,432,000
- 15,155
- 4.830
- 16,860,000
- 121,910
- 4.820
- 12,814,000
- 52,618
- 4.810
- 5,234,000
- 1,000
- 4.800
- 1,612,000
- 3,656
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.990 | 162,000 | 162,000 | 0.062% | 0 | 0.000% | |||
| 4.980 | 1,880,000 | 1,880,000 | 0.720% | 0 | 0.000% | |||
| 4.970 | 1,474,000 | 1,450,000 | 0.556% | 24,000 | 0.009% | |||
| 4.960 | 2,936,000 | 2,900,000 | 1.111% | 36,000 | 0.014% | |||
| 4.950 | 2,826,000 | 2,782,000 | 1.066% | 44,000 | 0.017% | |||
| 4.940 | 4,252,000 | 4,218,000 | 1.616% | 34,000 | 0.013% | |||
| 4.930 | 8,164,050 | 8,084,000 | 3.097% | 80,050 | 0.031% | |||
| 4.920 | 9,268,109 | 9,248,000 | 3.543% | 20,109 | 0.008% | |||
| 4.910 | 4,653,000 | 4,588,000 | 1.758% | 65,000 | 0.025% | |||
| 4.900 | 5,782,600 | 5,780,000 | 2.215% | 2,600 | 0.001% | |||
| 4.890 | 12,951,186 | 12,896,000 | 4.941% | 55,186 | 0.021% | |||
| 4.880 | 22,969,725 | 22,954,000 | 8.795% | 15,725 | 0.006% | |||
| 4.870 | 31,086,612 | 31,012,000 | 11.882% | 74,612 | 0.029% | |||
| 4.860 | 34,594,483 | 34,448,000 | 13.199% | 146,483 | 0.056% | |||
| 4.850 | 40,420,247 | 40,074,000 | 15.354% | 346,247 | 0.133% | |||
| 4.840 | 38,447,155 | 38,432,000 | 14.725% | 15,155 | 0.006% | |||
| 4.830 | 16,981,910 | 16,860,000 | 6.460% | 121,910 | 0.047% | |||
| 4.820 | 12,866,618 | 12,814,000 | 4.910% | 52,618 | 0.020% | |||
| 4.810 | 5,235,000 | 5,234,000 | 2.005% | 1,000 | 0.000% | |||
| 4.800 | 1,615,656 | 1,612,000 | 0.618% | 3,656 | 0.001% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |