03866 青岛银行
按盘价 
5.330 -0.020 (-0.374%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%17%24%45%
- 5.349
- 大手*
-
100%
- 5.350
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.405
- 4,500
- 0
- 5.400
- 36,500
- 0
- 5.395
- 20,000
- 0
- 5.390
- 36,000
- 0
- 5.385
- 165,500
- 0
- 5.380
- 48,500
- 0
- 5.375
- 171,000
- 0
- 5.370
- 238,000
- 0
- 5.365
- 283,500
- 0
- 5.360
- 169,000
- 0
- 5.355
- 140,500
- 0
- 5.350
- 678,000
- 0
- 5.345
- 289,000
- 0
- 5.340
- 189,500
- 0
- 5.335
- 296,500
- 0
- 5.330
- 257,500
- 0
- 5.325
- 508,500
- 0
- 5.320
- 82,500
- 0
- 5.315
- 64,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.405 | 4,500 | 4,500 | 0.122% | 0 | 0.000% | |||
| 5.400 | 36,500 | 36,500 | 0.992% | 0 | 0.000% | |||
| 5.395 | 20,000 | 20,000 | 0.544% | 0 | 0.000% | |||
| 5.390 | 36,000 | 36,000 | 0.979% | 0 | 0.000% | |||
| 5.385 | 165,500 | 165,500 | 4.499% | 0 | 0.000% | |||
| 5.380 | 48,500 | 48,500 | 1.318% | 0 | 0.000% | |||
| 5.375 | 171,000 | 171,000 | 4.648% | 0 | 0.000% | |||
| 5.370 | 238,000 | 238,000 | 6.469% | 0 | 0.000% | |||
| 5.365 | 283,500 | 283,500 | 7.706% | 0 | 0.000% | |||
| 5.360 | 169,000 | 169,000 | 4.594% | 0 | 0.000% | |||
| 5.355 | 140,500 | 140,500 | 3.819% | 0 | 0.000% | |||
| 5.350 | 678,000 | 678,000 | 18.429% | 0 | 0.000% | |||
| 5.345 | 289,000 | 289,000 | 7.855% | 0 | 0.000% | |||
| 5.340 | 189,500 | 189,500 | 5.151% | 0 | 0.000% | |||
| 5.335 | 296,500 | 296,500 | 8.059% | 0 | 0.000% | |||
| 5.330 | 257,500 | 257,500 | 6.999% | 0 | 0.000% | |||
| 5.325 | 508,500 | 508,500 | 13.822% | 0 | 0.000% | |||
| 5.320 | 82,500 | 82,500 | 2.242% | 0 | 0.000% | |||
| 5.315 | 64,500 | 64,500 | 1.753% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |