03896 金山云
按盘价 
7.270 +0.370 (+5.362%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%31%20%23%
- 7.177
- 大手*
-
16%38%19%27%
- 7.176
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 2,744,000
- 0
- 7.290
- 3,656,000
- 48
- 7.280
- 5,732,000
- 0
- 7.270
- 4,158,000
- 0
- 7.260
- 3,206,000
- 0
- 7.250
- 4,010,000
- 0
- 7.240
- 3,840,000
- 0
- 7.230
- 2,622,000
- 0
- 7.220
- 3,294,000
- 26,000
- 7.210
- 3,548,000
- 8,000
- 7.200
- 3,362,000
- 24,000
- 7.190
- 1,492,000
- 16,000
- 7.130
- 1,448,000
- 24,000
- 7.080
- 1,894,000
- 4,000
- 7.070
- 2,256,000
- 8,000
- 7.060
- 1,338,000
- 0
- 7.040
- 1,726,000
- 0
- 7.030
- 2,684,000
- 6,000
- 7.020
- 1,642,000
- 0
- 7.010
- 2,842,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 2,744,000 | 2,744,000 | 3.960% | 0 | 0.000% | |||
| 7.290 | 3,656,048 | 3,656,000 | 5.276% | 48 | 0.000% | |||
| 7.280 | 5,732,000 | 5,732,000 | 8.272% | 0 | 0.000% | |||
| 7.270 | 4,158,000 | 4,158,000 | 6.000% | 0 | 0.000% | |||
| 7.260 | 3,206,000 | 3,206,000 | 4.627% | 0 | 0.000% | |||
| 7.250 | 4,010,000 | 4,010,000 | 5.787% | 0 | 0.000% | |||
| 7.240 | 3,840,000 | 3,840,000 | 5.542% | 0 | 0.000% | |||
| 7.230 | 2,622,000 | 2,622,000 | 3.784% | 0 | 0.000% | |||
| 7.220 | 3,320,000 | 3,294,000 | 4.754% | 26,000 | 0.038% | |||
| 7.210 | 3,556,000 | 3,548,000 | 5.120% | 8,000 | 0.012% | |||
| 7.200 | 3,386,000 | 3,362,000 | 4.852% | 24,000 | 0.035% | |||
| 7.190 | 1,508,000 | 1,492,000 | 2.153% | 16,000 | 0.023% | |||
| 7.130 | 1,472,000 | 1,448,000 | 2.090% | 24,000 | 0.035% | |||
| 7.080 | 1,898,000 | 1,894,000 | 2.733% | 4,000 | 0.006% | |||
| 7.070 | 2,264,000 | 2,256,000 | 3.256% | 8,000 | 0.012% | |||
| 7.060 | 1,338,000 | 1,338,000 | 1.931% | 0 | 0.000% | |||
| 7.040 | 1,726,000 | 1,726,000 | 2.491% | 0 | 0.000% | |||
| 7.030 | 2,690,000 | 2,684,000 | 3.873% | 6,000 | 0.009% | |||
| 7.020 | 1,642,000 | 1,642,000 | 2.370% | 0 | 0.000% | |||
| 7.010 | 2,842,000 | 2,842,000 | 4.101% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |