03899 中集安瑞科
按盘价 
8.380 -0.300 (-3.456%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%30%34%17%
- 8.414
- 大手*
-
- 8.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.670
- 40,000
- 0
- 8.510
- 34,000
- 163
- 8.500
- 42,000
- 0
- 8.490
- 56,000
- 0
- 8.480
- 106,000
- 0
- 8.470
- 152,000
- 0
- 8.460
- 254,000
- 0
- 8.450
- 214,000
- 8,000
- 8.440
- 230,000
- 4,000
- 8.430
- 248,000
- 0
- 8.420
- 176,000
- 10,000
- 8.410
- 118,000
- 4,000
- 8.400
- 270,000
- 10,000
- 8.390
- 222,000
- 4,000
- 8.380
- 706,000
- 2,000
- 8.370
- 182,000
- 2,263
- 8.360
- 148,000
- 6,000
- 8.350
- 264,000
- 4,000
- 8.340
- 178,000
- 2,000
- 8.330
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.670 | 40,000 | 40,000 | 0.974% | 0 | 0.000% | |||
| 8.510 | 34,163 | 34,000 | 0.828% | 163 | 0.004% | |||
| 8.500 | 42,000 | 42,000 | 1.022% | 0 | 0.000% | |||
| 8.490 | 56,000 | 56,000 | 1.363% | 0 | 0.000% | |||
| 8.480 | 106,000 | 106,000 | 2.580% | 0 | 0.000% | |||
| 8.470 | 152,000 | 152,000 | 3.700% | 0 | 0.000% | |||
| 8.460 | 254,000 | 254,000 | 6.183% | 0 | 0.000% | |||
| 8.450 | 222,000 | 214,000 | 5.209% | 8,000 | 0.195% | |||
| 8.440 | 234,000 | 230,000 | 5.598% | 4,000 | 0.097% | |||
| 8.430 | 248,000 | 248,000 | 6.037% | 0 | 0.000% | |||
| 8.420 | 186,000 | 176,000 | 4.284% | 10,000 | 0.243% | |||
| 8.410 | 122,000 | 118,000 | 2.872% | 4,000 | 0.097% | |||
| 8.400 | 280,000 | 270,000 | 6.572% | 10,000 | 0.243% | |||
| 8.390 | 226,000 | 222,000 | 5.404% | 4,000 | 0.097% | |||
| 8.380 | 708,000 | 706,000 | 17.185% | 2,000 | 0.049% | |||
| 8.370 | 184,263 | 182,000 | 4.430% | 2,263 | 0.055% | |||
| 8.360 | 154,000 | 148,000 | 3.602% | 6,000 | 0.146% | |||
| 8.350 | 268,000 | 264,000 | 6.426% | 4,000 | 0.097% | |||
| 8.340 | 180,000 | 178,000 | 4.333% | 2,000 | 0.049% | |||
| 8.330 | 86,000 | 86,000 | 2.093% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |